We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 4.30 | 7.50 | 4.50 | 0.00 % | 0 | 17 |
| 144.00 | 4.60 | 5.70 | 4.50 | 12.50 % | 2 | 26 |
| 145.00 | 4.00 | 6.50 | 3.40 | 0.00 % | 0 | 63 |
| 146.00 | 2.20 | 4.60 | 1.90 | 0.00 % | 0 | 15 |
| 147.00 | 2.45 | 4.20 | 1.70 | 0.00 % | 0 | 54 |
| 148.00 | 2.25 | 3.40 | 1.75 | 0.00 % | 0 | 61 |
| 149.00 | 1.75 | 2.75 | 2.00 | 33.33 % | 1 | 36 |
| 150.00 | 1.05 | 2.00 | 1.75 | 52.17 % | 1 | 134 |
| 152.50 | 0.50 | 2.55 | 0.65 | 4.84 % | 1 | 77 |
| 155.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.70 | 1.75 | 1.47 | 0.00 % | 0 | 19 |
| 144.00 | 0.70 | 1.90 | 3.60 | 0.00 % | 0 | 3 |
| 145.00 | 1.05 | 1.55 | 2.45 | 0.00 % | 0 | 45 |
| 146.00 | 0.65 | 3.30 | 2.50 | 0.00 % | 0 | 6 |
| 147.00 | 1.20 | 4.00 | 3.80 | 0.00 % | 0 | 6 |
| 148.00 | 2.00 | 3.30 | 5.60 | 0.00 % | 0 | 11 |
| 149.00 | 0.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.15 | 4.60 | 9.30 | 0.00 % | 0 | 17 |
| 152.50 | 3.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.80 | 9.70 | 8.01 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
