Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 8 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.69 | Open Interest | 2 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.30 | Last Trade | 05/4/2025 02:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.30 | 3.05 | 4.92 | 0.00 % | 0 | 0 |
| 14.50 | 1.81 | 2.52 | 4.35 | 0.00 % | 0 | 0 |
| 15.00 | 1.19 | 2.14 | 1.46 | -63.13 % | 9 | 1 |
| 15.50 | 0.81 | 1.48 | 1.02 | -70.35 % | 10 | 15 |
| 16.00 | 0.32 | 0.77 | 0.44 | -89.37 % | 407 | 7 |
| 16.50 | 0.06 | 0.26 | 0.09 | -98.38 % | 62 | 1 |
| 17.00 | 0.01 | 0.16 | 0.02 | -99.01 % | 408 | 27 |
| 17.50 | 0.04 | 0.83 | 0.02 | -98.95 % | 41 | 9 |
| 18.00 | 0.01 | 0.10 | 0.01 | -99.15 % | 40 | 71 |
| 18.50 | 0.01 | 1.28 | 0.03 | -95.45 % | 6 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.26 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 1.26 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.06 | 0.01 | 0.06 | 500.00 % | 20 | 20 |
| 15.50 | 0.01 | 0.69 | 0.03 | -90.00 % | 8 | 2 |
| 16.00 | 0.01 | 1.15 | 0.33 | 0.00 % | 0 | 33 |
| 16.50 | 0.04 | 0.07 | 0.01 | -50.00 % | 333 | 308 |
| 17.00 | 0.24 | 0.59 | 0.40 | 3,900.00 % | 355 | 260 |
| 17.50 | 0.91 | 1.40 | 1.00 | 9,900.00 % | 338 | 453 |
| 18.00 | 1.31 | 1.73 | 1.56 | 3,800.00 % | 114 | 696 |
| 18.50 | 0.09 | 2.18 | 1.96 | 1,681.82 % | 104 | 822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
