We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.10 | Volume | 14 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 57.60 | Open Interest | 2 | Day's Range | 33.70 - 50.00 |
| Open | 33.70 | Prev Close | 17.50 | Last Trade | 08/1/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,750.00 | 64.90 | 83.60 | 80.00 | 0.00 % | 4 | 0 |
| 4,760.00 | 59.10 | 75.20 | 286.45 | 0.00 % | 0 | 1 |
| 4,770.00 | 50.30 | 68.90 | 0.00 | 0.00 % | 0 | 0 |
| 4,780.00 | 43.00 | 59.90 | 62.00 | -74.42 % | 3 | 2 |
| 4,790.00 | 36.60 | 54.80 | 47.10 | -62.46 % | 5 | 2 |
| 4,800.00 | 36.10 | 52.20 | 49.85 | -65.66 % | 18 | 2 |
| 4,810.00 | 30.40 | 46.80 | 46.50 | 0.00 % | 12 | 0 |
| 4,820.00 | 25.70 | 42.20 | 31.60 | -66.74 % | 11 | 2 |
| 4,830.00 | 25.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 4,840.00 | 21.50 | 28.50 | 30.00 | -86.97 % | 13 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,750.00 | 19.40 | 25.50 | 16.55 | 173.10 % | 18 | 21 |
| 4,760.00 | 21.00 | 29.60 | 25.30 | 185.88 % | 1 | 17 |
| 4,770.00 | 19.40 | 33.00 | 29.02 | 222.44 % | 7 | 5 |
| 4,780.00 | 27.50 | 37.40 | 20.00 | 102.02 % | 6 | 1 |
| 4,790.00 | 26.70 | 45.00 | 29.58 | 63.70 % | 1 | 12 |
| 4,800.00 | 31.60 | 48.10 | 41.10 | 216.15 % | 48 | 25 |
| 4,810.00 | 40.10 | 52.10 | 16.00 | 0.00 % | 0 | 5 |
| 4,820.00 | 41.10 | 57.60 | 50.00 | 185.71 % | 14 | 2 |
| 4,830.00 | 48.90 | 64.00 | 50.29 | 164.68 % | 4 | 3 |
| 4,840.00 | 55.50 | 70.90 | 19.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
