S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blue Bird Corporation (BLBD)
Blue Bird Corporation (BLBD) Options

BLBD Blue Bird Corporation

53.11

0.65 (1.24%)

Last Updated: 05:57:08

Delayed by 15 minutes

BLBD May 17 2024 25 Call

View Full BLBD Chain

9.37 0.00 (0.00%)

Bid	27.10	Volume	0	Exp. Date	17 May 2024
Offer	29.10	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.37	Last Trade	- -

BLBD Option Chain - 17 May 2024

BLBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	22.30	24.80	23.40	-1.68 %	5	22
35.00	17.60	19.60	18.30	-4.19 %	10	164
40.00	12.10	13.50	12.70	1.60 %	24	5,078
45.00	7.60	8.60	8.50	2.41 %	20	43
50.00	2.40	3.60	3.00	1.69 %	101	118
55.00	0.30	0.10	0.30	0.00 %	0	22
60.00	0.00	3.10	0.00	0.00 %	0	0
65.00	0.00	3.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.10	3.10	0.10	0.00 %	0	76
35.00	0.03	3.10	0.03	0.00 %	0	987
40.00	0.25	3.10	0.25	0.00 %	0	3
45.00	0.05	0.05	0.05	0.00 %	1	318
50.00	0.15	0.05	0.15	0.00 %	0	14
55.00	1.35	2.65	2.40	-6.61 %	101	104
60.00	6.50	7.60	0.00	0.00 %	0	0
65.00	11.10	12.90	0.00	0.00 %	0	0

Str Trks S&P ASX 200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions