ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BLFS BioLife Solutions Inc

26.33
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes

BLFS Feb 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 2.30 Volume 0 Exp. Date 21 Feb 2025
Offer 6.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BLFS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.4016.400.000.00 %00
15.009.8014.000.000.00 %00
17.507.2011.300.000.00 %00
20.005.008.700.000.00 %00
22.502.306.200.000.00 %00
25.000.904.500.000.00 %00
30.000.054.701.350.00 %08
35.000.201.500.150.00 %08

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.050.050.00 %064
15.000.050.100.050.00 %015
17.500.004.800.000.00 %00
20.000.004.800.000.00 %00
22.500.054.800.000.00 %00
25.004.804.804.800.00 %01
30.002.005.503.700.00 %02
35.007.1010.100.000.00 %00

Your Recent History

Delayed Upgrade Clock