S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bloomin Brands Inc (BLMN)
Bloomin Brands Inc (BLMN) Options

BLMN Bloomin Brands Inc

12.145

0.035 (0.29%)

Last Updated: 03:42:29

Delayed by 15 minutes

BLMN Feb 21 2025 10 Put

View Full BLMN Chain

0.12 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	21 Feb 2025
Offer	0.15	Open Interest	35,730	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	- -

BLMN Option Chain - 21 Feb 2025

BLMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.50	9.90	0.00	0.00 %	0	0
5.00	6.90	7.40	0.00	0.00 %	0	0
7.50	4.40	5.00	0.00	0.00 %	0	0
10.00	2.20	2.45	2.15	0.00 %	0	19
12.50	0.55	0.60	0.60	9.09 %	17	476
15.00	0.10	0.15	0.10	0.00 %	0	109
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.08	0.75	0.08	0.00 %	0	25
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.15	0.12	0.00 %	0	35,730
12.50	0.85	0.95	1.00	-35.90 %	3	194
15.00	2.80	3.00	2.87	-21.58 %	21	44
17.50	5.20	5.60	0.00	0.00 %	0	0
20.00	7.60	8.00	0.00	0.00 %	0	0
22.50	10.10	10.50	0.00	0.00 %	0	0

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions