ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BLZE Backblaze Inc

7.13
-0.15 (-2.06%)
18 May 2024 - Closed
Delayed by 15 minutes

BLZE May 17 2024 2.5 Call

0.00 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date 17 May 2024
Offer 4.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BLZE Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.304.900.000.00 %00
5.001.852.404.580.00 %00
7.500.140.050.140.00 %070
10.000.050.050.03-40.00 %2584
12.500.050.050.050.00 %02,228
15.000.050.050.050.00 %025
17.500.050.050.050.00 %0132

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.330.500.330.00 %03
5.000.000.500.000.00 %00
7.500.100.450.30-33.33 %1089
10.002.653.502.891.40 %1221
12.505.105.602.200.00 %00
15.007.708.200.000.00 %00
17.5010.2010.700.000.00 %00