S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

BMEA Biomea Fusion Inc

7.11

0.18 (2.60%)

Pre Market

Last Updated: 00:52:13

Delayed by 15 minutes

BMEA Dec 20 2024 10 Call

View Full BMEA Chain

1.16 0.16 (16.00%)

Bid	1.10	Volume	3	Exp. Date	20 Dec 2024
Offer	1.45	Open Interest	509	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	26/11/2024 02:24

BMEA Option Chain - 20 Dec 2024

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.30	5.00	0.00	0.00 %	0	0
5.00	2.70	3.20	2.55	-1.92 %	10	22
7.50	1.65	2.10	1.78	15.58 %	75	346
10.00	1.16	1.16	1.16	0.00 %	0	514
12.50	0.90	0.90	0.90	0.00 %	0	1,440
15.00	0.65	0.65	0.65	0.00 %	0	8,922
17.50	0.55	0.55	0.55	0.00 %	0	140

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.15	0.30	0.21	-19.23 %	127	490
5.00	0.94	0.94	0.94	0.00 %	0	1,349
7.50	2.28	2.28	2.28	0.00 %	0	188
10.00	4.70	4.70	4.70	0.00 %	0	4,115
12.50	6.30	6.60	6.00	0.00 %	0	2,027
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	7.00	7.00	7.00	0.00 %	0	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions