We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 132 | Day's Range | 0.20 - 0.35 |
| Open | 0.35 | Prev Close | 0.17 | Last Trade | 13/3/2025 01:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.50 | 5.50 | 5.55 | 0.00 % | 0 | 20 |
| 69.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.55 | 3.40 | 3.10 | 0.00 % | 0 | 2 |
| 71.00 | 1.60 | 2.65 | 1.30 | 0.00 % | 0 | 6 |
| 72.00 | 0.95 | 1.55 | 1.13 | -9.60 % | 1 | 21 |
| 73.00 | 0.20 | 0.45 | 0.30 | -25.00 % | 1 | 226 |
| 74.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 504 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 207 |
| 76.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 73 |
| 77.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 7 |
| 70.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 11 |
| 71.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 19 |
| 72.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 18 |
| 73.00 | 0.10 | 0.35 | 0.20 | 17.65 % | 3 | 132 |
| 74.00 | 0.80 | 1.35 | 1.07 | 0.00 % | 0 | 1 |
| 75.00 | 1.45 | 2.50 | 2.46 | 0.00 % | 0 | 0 |
| 76.00 | 2.90 | 3.20 | 2.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.80 | 4.40 | 3.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
