We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 1,245 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 16.70 | 21.40 | 19.38 | 0.00 % | 0 | 625 |
| 97.50 | 16.70 | 19.50 | 16.94 | 0.00 % | 0 | 83 |
| 100.00 | 13.00 | 16.70 | 15.55 | 0.00 % | 0 | 337 |
| 105.00 | 10.40 | 11.60 | 11.00 | -1.35 % | 1 | 201 |
| 110.00 | 7.10 | 7.80 | 7.70 | 2.67 % | 2 | 2,332 |
| 115.00 | 4.40 | 4.90 | 5.15 | 11.96 % | 2 | 889 |
| 120.00 | 2.60 | 3.10 | 2.72 | 0.74 % | 9 | 7,809 |
| 125.00 | 1.00 | 2.15 | 1.62 | 0.00 % | 0 | 1,313 |
| 130.00 | 0.70 | 1.00 | 0.89 | -6.32 % | 4 | 1,676 |
| 135.00 | 0.15 | 1.85 | 0.50 | 0.00 % | 0 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 2.40 | 1.05 | 0.00 % | 0 | 915 |
| 97.50 | 0.35 | 0.85 | 0.46 | -42.50 % | 20 | 268 |
| 100.00 | 0.55 | 1.20 | 0.69 | -8.00 % | 26 | 552 |
| 105.00 | 0.70 | 3.30 | 1.61 | 0.00 % | 0 | 2,347 |
| 110.00 | 2.80 | 4.20 | 3.00 | -3.23 % | 4 | 431 |
| 115.00 | 4.80 | 5.70 | 5.40 | -1.82 % | 1 | 1,245 |
| 120.00 | 7.80 | 8.80 | 9.80 | 0.00 % | 0 | 211 |
| 125.00 | 11.50 | 15.20 | 8.20 | 0.00 % | 0 | 22 |
| 130.00 | 15.70 | 19.70 | 15.40 | 0.00 % | 0 | 34 |
| 135.00 | 19.80 | 22.80 | 42.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
