We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 25.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.20 | 12.60 | 29.30 | 0.00 % | 0 | 1 |
| 90.00 | 7.90 | 10.20 | 30.20 | 0.00 % | 0 | 1 |
| 92.50 | 5.70 | 7.30 | 6.47 | -76.45 % | 5 | 6 |
| 95.00 | 3.70 | 5.30 | 4.90 | -1.61 % | 2 | 289 |
| 97.50 | 1.95 | 2.95 | 2.70 | -20.59 % | 1 | 11 |
| 100.00 | 1.25 | 1.55 | 1.07 | -17.69 % | 4 | 181 |
| 105.00 | 0.10 | 0.30 | 0.20 | -33.33 % | 7 | 321 |
| 110.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 255 |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 490 |
| 120.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 1,086 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.31 | 0.05 | 0.31 | 0.00 % | 0 | 51 |
| 90.00 | 0.05 | 0.25 | 0.05 | -83.33 % | 1 | 324 |
| 92.50 | 0.10 | 0.20 | 0.10 | -50.00 % | 3 | 305 |
| 95.00 | 0.25 | 0.35 | 0.27 | 0.00 % | 0 | 783 |
| 97.50 | 0.50 | 0.90 | 0.80 | -23.81 % | 1 | 362 |
| 100.00 | 1.50 | 2.15 | 2.13 | -8.97 % | 1 | 882 |
| 105.00 | 5.00 | 6.30 | 6.35 | 0.00 % | 1 | 548 |
| 110.00 | 10.10 | 12.50 | 8.89 | 0.00 % | 0 | 374 |
| 115.00 | 14.70 | 16.50 | 16.00 | 0.00 % | 0 | 494 |
| 120.00 | 19.80 | 21.60 | 21.45 | 3.22 % | 1 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
