ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BNTX BioNTech SE

99.50
0.54 (0.55%)
Last Updated: 01:18:41
Delayed by 15 minutes

BNTX Mar 21 2025 75 Call

0.00 0.00 (0.00%)
Bid 22.70 Volume 0 Exp. Date 21 Mar 2025
Offer 25.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BNTX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.5010.2012.6029.300.00 %01
90.007.9010.2030.200.00 %01
92.505.707.306.47-76.45 %56
95.003.705.304.90-1.61 %2289
97.501.952.952.70-20.59 %111
100.001.251.551.07-17.69 %4181
105.000.100.300.20-33.33 %7321
110.000.100.750.100.00 %0255
115.000.100.100.100.00 %0490
120.000.160.500.160.00 %01,086

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.500.310.050.310.00 %051
90.000.050.250.05-83.33 %1324
92.500.100.200.10-50.00 %3305
95.000.250.350.270.00 %0783
97.500.500.900.80-23.81 %1362
100.001.502.152.13-8.97 %1882
105.005.006.306.350.00 %1548
110.0010.1012.508.890.00 %0374
115.0014.7016.5016.000.00 %0494
120.0019.8021.6021.453.22 %194