S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitdeer Technologies Group (BTDR)
Bitdeer Technologies Group (BTDR) Options

BTDR Bitdeer Technologies Group

11.0699

0.0849 (0.77%)

Last Updated: 02:20:48

Delayed by 15 minutes

BTDR Aug 16 2024 10 Call

View Full BTDR Chain

1.71 0.06 (3.64%)

Bid	1.60	Volume	122	Exp. Date	16 Aug 2024
Offer	1.95	Open Interest	1,072	Day's Range	1.48 - 2.10
Open	1.95	Prev Close	1.65	Last Trade	23/7/2024 02:00

BTDR Option Chain - 16 Aug 2024

BTDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.30	9.40	0.00	0.00 %	0	0
5.00	5.80	6.50	5.70	0.00 %	0	6
7.50	3.40	4.50	3.51	0.00 %	0	46
10.00	1.55	1.95	1.71	3.64 %	122	1,072
12.50	0.60	0.90	0.69	-13.75 %	31	448
15.00	0.25	0.40	0.30	-25.00 %	33	2,228
17.50	0.05	0.20	0.15	50.00 %	6	128

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	5
7.50	0.05	0.15	0.10	-23.08 %	5	8,563
10.00	0.60	0.90	0.85	13.33 %	6	4,630
12.50	2.00	3.30	2.40	2.13 %	1	174
15.00	4.00	5.80	5.40	0.00 %	0	6
17.50	6.20	7.80	6.43	0.00 %	0	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions