S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitdeer Technologies Group (BTDR)
Bitdeer Technologies Group (BTDR) Options

BTDR Bitdeer Technologies Group

10.95

-0.035 (-0.32%)

Last Updated: 02:07:20

Delayed by 15 minutes

BTDR Aug 16 2024 17.5 Call

View Full BTDR Chain

0.15 0.05 (50.00%)

Bid	0.05	Volume	6	Exp. Date	16 Aug 2024
Offer	0.20	Open Interest	128	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.10	Last Trade	23/7/2024 00:08

BTDR Option Chain - 16 Aug 2024

BTDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.20	9.40	0.00	0.00 %	0	0
5.00	5.70	6.90	5.70	0.00 %	0	6
7.50	3.30	4.50	3.51	0.00 %	0	46
10.00	1.60	1.85	1.71	3.64 %	122	1,072
12.50	0.55	0.85	0.69	-13.75 %	31	448
15.00	0.20	0.40	0.30	-25.00 %	33	2,228
17.50	0.05	0.20	0.15	50.00 %	6	128

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	5
7.50	0.05	0.15	0.10	-23.08 %	5	8,563
10.00	0.65	0.90	0.85	13.33 %	6	4,630
12.50	2.05	3.50	2.40	2.13 %	1	174
15.00	4.10	5.90	5.40	0.00 %	0	6
17.50	6.40	8.40	6.43	0.00 %	0	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions