We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.90 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.90 | 9.10 | 9.30 | 0.00 % | 0 | 1 |
| 12.50 | 3.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 23 |
| 20.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 12 |
| 22.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 28 |
| 25.00 | 0.46 | 0.75 | 0.46 | 0.00 % | 0 | 7 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.40 | 0.70 | 0.65 | 0.00 % | 0 | 11 |
| 20.00 | 2.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.90 | 5.40 | 5.40 | 0.00 % | 0 | 301 |
| 25.00 | 5.90 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.20 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
