S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

10.64

0.45 (4.42%)

After Hours

Last Updated: 07:49:22

Delayed by 15 minutes

BYRN Jul 19 2024 12.5 Call

View Full BYRN Chain

0.55 0.45 (450.00%)

Bid	0.20	Volume	1,327	Exp. Date	19 Jul 2024
Offer	0.30	Open Interest	508	Day's Range	0.12 - 0.55
Open	0.15	Prev Close	0.10	Last Trade	09/7/2024 05:59

BYRN Option Chain - 19 Jul 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.10	9.00	0.00	0.00 %	0	0
5.00	4.30	6.30	5.40	0.00 %	5	0
7.50	2.45	3.80	3.00	39.53 %	28	12
10.00	0.85	1.00	0.93	16.25 %	241	192
12.50	0.20	0.30	0.55	450.00 %	1,348	508
15.00	0.05	0.25	0.13	160.00 %	38	16
17.50	0.05	0.45	0.05	0.00 %	83	0
20.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	1
7.50	0.05	0.10	0.35	75.00 %	71	3
10.00	0.50	0.55	0.50	-52.38 %	327	74
12.50	2.00	2.50	2.52	-1.18 %	2	4
15.00	4.30	5.20	5.07	0.00 %	0	3
17.50	6.90	9.20	0.00	0.00 %	0	0
20.00	9.40	11.50	0.00	0.00 %	0	0

BPCE 1.51% 30jun2037

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions