S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

10.64

0.45 (4.42%)

After Hours

Last Updated: 07:33:24

Delayed by 15 minutes

BYRN Jul 19 2024 10 Put

View Full BYRN Chain

0.50 -0.55 (-52.38%)

Bid	0.50	Volume	327	Exp. Date	19 Jul 2024
Offer	0.55	Open Interest	74	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.05	Last Trade	09/7/2024 05:59

BYRN Option Chain - 19 Jul 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.10	9.00	0.00	0.00 %	0	0
5.00	4.30	6.30	5.40	0.00 %	5	0
7.50	2.45	3.80	3.00	39.53 %	28	12
10.00	0.85	1.00	0.93	16.25 %	240	192
12.50	0.20	0.30	0.55	450.00 %	1,348	508
15.00	0.05	0.25	0.13	160.00 %	38	16
17.50	0.05	0.45	0.05	0.00 %	83	0
20.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	1
7.50	0.05	0.10	0.35	75.00 %	71	3
10.00	0.50	0.55	0.50	-52.38 %	328	74
12.50	2.00	2.50	2.52	-1.18 %	2	4
15.00	4.30	5.20	5.07	0.00 %	0	3
17.50	6.90	9.20	0.00	0.00 %	0	0
20.00	9.40	11.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions