We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 22 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 36 | Day's Range | 0.65 - 3.10 |
| Open | 0.65 | Prev Close | 0.52 | Last Trade | 26/11/2024 03:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 5.00 | 6.10 | 8.70 | 228.30 % | 2 | 16 |
| 104.00 | 4.50 | 5.30 | 5.97 | 165.33 % | 2 | 17 |
| 105.00 | 3.80 | 4.40 | 4.80 | 152.63 % | 6 | 155 |
| 106.00 | 3.30 | 4.00 | 2.30 | 25.00 % | 1 | 33 |
| 107.00 | 2.70 | 3.20 | 2.90 | 141.67 % | 11 | 9 |
| 108.00 | 2.20 | 2.80 | 2.25 | 89.08 % | 80 | 73 |
| 109.00 | 1.85 | 2.20 | 3.10 | 213.13 % | 15 | 14 |
| 110.00 | 1.35 | 2.15 | 2.35 | 351.92 % | 13 | 36 |
| 111.00 | 1.20 | 1.45 | 1.20 | 26.32 % | 22 | 14 |
| 112.00 | 0.95 | 1.20 | 1.60 | 220.00 % | 4 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.40 | 0.75 | 0.50 | -80.00 % | 7 | 7 |
| 104.00 | 0.65 | 1.00 | 0.67 | -82.82 % | 49 | 4 |
| 105.00 | 0.95 | 1.30 | 0.70 | 0.00 % | 1 | 0 |
| 106.00 | 1.30 | 1.65 | 1.30 | -80.88 % | 1 | 2 |
| 107.00 | 1.70 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.10 | 2.70 | 1.30 | 0.00 % | 20 | 0 |
| 109.00 | 2.50 | 3.30 | 1.60 | -78.67 % | 7 | 1 |
| 110.00 | 3.20 | 3.90 | 2.35 | 0.00 % | 21 | 0 |
| 111.00 | 3.70 | 4.80 | 2.90 | 0.00 % | 1 | 0 |
| 112.00 | 4.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
