ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAR Avis Budget Group Inc

102.67
0.00 (0.00%)
Pre Market
Last Updated: 21:29:18
Delayed by 15 minutes

CAR Nov 29 2024 106 Call

1.84 0.09 (5.14%)
Bid 0.30 Volume 31 Exp. Date 29 Nov 2024
Offer 1.45 Open Interest 32 Day's Range 1.44 - 1.84
Open 1.44 Prev Close 1.75 Last Trade 23/11/2024 05:56

CAR Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
98.003.906.006.00-15.13 %210
99.004.106.005.000.00 %08
100.003.204.504.00-32.20 %499
101.003.405.903.6051.26 %93
102.002.403.602.80-11.67 %242
103.002.102.652.65-23.85 %118
104.000.952.252.25-13.46 %153
105.001.351.801.90-17.39 %4152
106.000.301.451.845.14 %3132
107.000.201.201.20-0.83 %37

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
98.000.700.900.75-46.43 %48
99.000.951.301.300.00 %27
100.001.251.801.20-71.43 %15
101.001.602.053.400.00 %010
102.002.003.102.400.00 %09
103.002.353.602.50-50.98 %16
104.003.003.603.900.00 %04
105.003.604.400.000.00 %00
106.004.206.906.800.00 %02
107.004.606.200.000.00 %00