We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.33 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.33 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.74 | 5.74 | 5.74 | 0.00 % | 0 | 1 |
| 83.00 | 5.24 | 5.24 | 5.24 | 0.00 % | 0 | 1 |
| 84.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 13 |
| 85.00 | 0.50 | 4.00 | 1.97 | -56.70 % | 17 | 68 |
| 86.00 | 0.05 | 3.10 | 1.03 | -79.19 % | 37 | 73 |
| 87.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 83 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 0 |
| 90.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 21 |
| 91.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 24 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 10 |
| 86.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 5 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 1 |
| 89.00 | 0.05 | 4.00 | 0.89 | 18.67 % | 3 | 15 |
| 90.00 | 0.50 | 4.90 | 1.45 | 11.54 % | 7 | 30 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
