We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 3 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | 08/2/2025 03:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.10 | 7.00 | 8.66 | 0.00 % | 0 | 2 |
| 83.00 | 2.10 | 6.20 | 7.70 | 0.00 % | 0 | 1 |
| 84.00 | 1.60 | 4.40 | 4.43 | -18.11 % | 7 | 9 |
| 85.00 | 0.50 | 4.00 | 1.97 | -56.70 % | 17 | 68 |
| 86.00 | 0.05 | 3.10 | 1.03 | -79.19 % | 37 | 73 |
| 87.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 83 |
| 88.00 | 0.05 | 1.25 | 0.65 | -80.30 % | 26 | 11 |
| 89.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 0 |
| 90.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 21 |
| 91.00 | 0.05 | 2.15 | 0.15 | -83.33 % | 1 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 70 |
| 85.00 | 0.05 | 2.15 | 0.20 | 0.00 % | 0 | 26 |
| 86.00 | 0.75 | 4.90 | 0.03 | -96.00 % | 9 | 11 |
| 87.00 | 0.15 | 4.90 | 3.90 | 0.00 % | 0 | 12 |
| 88.00 | 0.05 | 2.95 | 0.90 | -14.29 % | 10 | 13 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.80 | 6.00 | 2.50 | 28.21 % | 15 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
