We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 26 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 11 | Day's Range | 0.10 - 0.80 |
| Open | 0.80 | Prev Close | 3.30 | Last Trade | 08/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.10 | 7.00 | 8.66 | 0.00 % | 0 | 2 |
| 83.00 | 2.10 | 6.20 | 7.70 | 0.00 % | 0 | 1 |
| 84.00 | 1.60 | 4.40 | 4.43 | -18.11 % | 7 | 9 |
| 85.00 | 0.50 | 4.00 | 1.97 | -56.70 % | 17 | 68 |
| 86.00 | 0.05 | 3.10 | 1.03 | -79.19 % | 37 | 73 |
| 87.00 | 0.05 | 2.40 | 0.23 | -94.39 % | 29 | 93 |
| 88.00 | 0.05 | 1.25 | 0.65 | -80.30 % | 26 | 11 |
| 89.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 0 |
| 90.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 21 |
| 91.00 | 0.05 | 2.15 | 0.15 | -83.33 % | 1 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 24 |
| 83.00 | 0.25 | 1.90 | 0.07 | -72.00 % | 14 | 6 |
| 84.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 70 |
| 85.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 10 |
| 86.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 5 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.05 | 2.95 | 0.90 | -14.29 % | 10 | 13 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
