We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.15 | 5.00 | 1.80 | 0.00 % | 0 | 4 |
| 41.00 | 1.50 | 2.40 | 2.22 | 59.71 % | 2 | 13 |
| 42.00 | 1.05 | 1.25 | 1.30 | 271.43 % | 14 | 50 |
| 43.00 | 0.40 | 0.50 | 0.40 | 300.00 % | 273 | 468 |
| 44.00 | 0.10 | 0.20 | 0.10 | 100.00 % | 80 | 191 |
| 45.00 | 0.02 | 0.10 | 0.05 | 150.00 % | 4 | 196 |
| 46.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 66 |
| 47.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 3 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 62 |
| 40.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 31 |
| 41.00 | 0.05 | 0.10 | 0.05 | -84.38 % | 3 | 199 |
| 42.00 | 0.10 | 0.15 | 0.10 | -87.50 % | 375 | 494 |
| 43.00 | 0.35 | 0.45 | 0.41 | -69.63 % | 245 | 992 |
| 44.00 | 0.05 | 1.90 | 1.21 | -28.82 % | 9 | 41 |
| 45.00 | 1.25 | 3.80 | 2.12 | -38.37 % | 3 | 5 |
| 46.00 | 1.00 | 4.90 | 4.52 | 0.00 % | 0 | 2 |
| 47.00 | 3.20 | 5.60 | 2.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
