We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 43 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 901 | Day's Range | 5.68 - 5.70 |
| Open | 5.68 | Prev Close | 5.60 | Last Trade | 16/1/2025 02:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 5.40 | 5.60 | 5.70 | 1.79 % | 43 | 901 |
| 42.00 | 4.40 | 4.60 | 4.50 | 1.12 % | 11 | 1,607 |
| 43.00 | 3.30 | 4.00 | 3.16 | 0.00 % | 0 | 107 |
| 44.00 | 2.45 | 3.00 | 2.27 | 0.00 % | 0 | 236 |
| 45.00 | 1.55 | 1.70 | 1.68 | -2.33 % | 118 | 2,048 |
| 46.00 | 0.80 | 0.95 | 0.85 | -22.73 % | 140 | 408 |
| 47.00 | 0.35 | 0.40 | 0.45 | -18.18 % | 88 | 2,105 |
| 48.00 | 0.10 | 0.20 | 0.10 | -65.52 % | 26 | 125 |
| 49.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 39 |
| 50.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 1,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,212 |
| 42.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 813 |
| 43.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 84 |
| 44.00 | 0.05 | 0.10 | 0.08 | -55.56 % | 1 | 233 |
| 45.00 | 0.10 | 0.20 | 0.12 | -60.00 % | 21 | 676 |
| 46.00 | 0.40 | 0.45 | 0.75 | 0.00 % | 0 | 42 |
| 47.00 | 0.85 | 1.00 | 1.10 | 0.00 % | 0 | 370 |
| 48.00 | 1.65 | 1.80 | 1.50 | -21.05 % | 2 | 40 |
| 49.00 | 1.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.70 | 4.60 | 7.96 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
