We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 42 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | 15/1/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.60 | 7.20 | 5.60 | 64.71 % | 6 | 901 |
| 42.00 | 4.20 | 7.00 | 4.45 | 87.76 % | 189 | 1,628 |
| 43.00 | 2.20 | 4.90 | 3.16 | 54.90 % | 1 | 108 |
| 44.00 | 2.50 | 2.70 | 2.27 | 106.36 % | 16 | 224 |
| 45.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 2,048 |
| 46.00 | 0.90 | 1.15 | 1.10 | 189.47 % | 136 | 386 |
| 47.00 | 0.50 | 0.55 | 0.55 | 243.75 % | 2,504 | 1,490 |
| 48.00 | 0.25 | 0.35 | 0.29 | 383.33 % | 167 | 150 |
| 49.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 39 |
| 50.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 30 | 1,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,212 |
| 42.00 | 0.05 | 0.10 | 0.08 | -66.67 % | 3 | 814 |
| 43.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 84 |
| 44.00 | 0.10 | 0.15 | 0.18 | -77.50 % | 6 | 238 |
| 45.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 676 |
| 46.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 42 |
| 47.00 | 0.45 | 4.90 | 1.10 | -63.58 % | 116 | 266 |
| 48.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 40 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.96 | 7.96 | 7.96 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
