We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 50.70 | 54.90 | 32.30 | 0.00 % | 0 | 16 |
| 380.00 | 41.10 | 44.60 | 16.00 | 0.00 % | 0 | 15 |
| 390.00 | 31.40 | 35.50 | 32.72 | 0.00 % | 0 | 33 |
| 400.00 | 22.50 | 26.20 | 24.00 | 0.00 % | 0 | 56 |
| 410.00 | 14.40 | 17.80 | 20.00 | 0.00 % | 0 | 33 |
| 420.00 | 7.20 | 10.60 | 8.90 | 0.00 % | 0 | 127 |
| 430.00 | 2.70 | 6.20 | 4.18 | 0.00 % | 0 | 47 |
| 440.00 | 0.95 | 3.40 | 1.80 | 0.00 % | 0 | 38 |
| 450.00 | 0.10 | 2.10 | 1.10 | 0.00 % | 0 | 19 |
| 460.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.05 | 0.75 | 0.50 | 0.00 % | 0 | 65 |
| 380.00 | 0.10 | 1.85 | 0.75 | 0.00 % | 0 | 90 |
| 390.00 | 0.20 | 2.30 | 0.85 | 0.00 % | 0 | 28 |
| 400.00 | 1.10 | 2.80 | 2.00 | 0.00 % | 0 | 36 |
| 410.00 | 1.15 | 4.90 | 3.30 | 0.00 % | 0 | 55 |
| 420.00 | 5.80 | 7.90 | 6.50 | 0.00 % | 0 | 87 |
| 430.00 | 10.30 | 13.50 | 36.10 | 0.00 % | 0 | 17 |
| 440.00 | 17.80 | 21.20 | 36.70 | 0.00 % | 0 | 0 |
| 450.00 | 26.80 | 30.20 | 23.60 | 0.00 % | 0 | 0 |
| 460.00 | 36.30 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
