We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.70 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 38.20 | Open Interest | 55 | Day's Range | 37.49 - 37.55 |
| Open | 37.55 | Prev Close | 26.00 | Last Trade | 07/2/2025 03:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 44.50 | 48.10 | 32.72 | 0.00 % | 0 | 33 |
| 400.00 | 34.70 | 38.20 | 37.49 | 44.19 % | 4 | 55 |
| 410.00 | 25.70 | 28.80 | 24.51 | 22.55 % | 2 | 33 |
| 420.00 | 16.40 | 20.10 | 16.40 | 35.09 % | 36 | 127 |
| 430.00 | 9.80 | 12.10 | 9.25 | 85.00 % | 5 | 46 |
| 440.00 | 4.80 | 6.50 | 5.30 | 92.73 % | 10 | 40 |
| 450.00 | 1.00 | 3.80 | 2.23 | 102.73 % | 2 | 19 |
| 460.00 | 0.25 | 2.40 | 0.60 | 140.00 % | 4 | 136 |
| 470.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 6 |
| 480.00 | 2.25 | 1.15 | 2.25 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.25 | 1.60 | 0.85 | 0.00 % | 0 | 28 |
| 400.00 | 0.15 | 0.95 | 1.10 | 0.00 % | 0 | 30 |
| 410.00 | 0.65 | 1.25 | 3.30 | 0.00 % | 0 | 55 |
| 420.00 | 1.75 | 2.65 | 2.38 | -49.89 % | 2 | 94 |
| 430.00 | 3.30 | 6.00 | 4.17 | -49.15 % | 1 | 27 |
| 440.00 | 8.10 | 10.60 | 11.10 | -69.75 % | 4 | 0 |
| 450.00 | 14.80 | 17.90 | 18.00 | -23.73 % | 2 | 0 |
| 460.00 | 23.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 33.20 | 36.20 | 66.00 | 0.00 % | 0 | 0 |
| 480.00 | 42.20 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
