ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CDNA CareDx Inc

20.155
-1.22 (-5.69%)
Last Updated: 04:10:25
Delayed by 15 minutes

CDNA Mar 21 2025 12.5 Call

11.89 0.00 (0.00%)
Bid 6.70 Volume 0 Exp. Date 21 Mar 2025
Offer 11.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.89 Last Trade - -

CDNA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.109.8011.890.00 %01
15.004.509.009.000.00 %01
17.502.507.000.000.00 %00
20.002.103.904.00-2.44 %610
22.501.151.251.35-25.41 %15151
25.000.801.201.00-9.09 %1187
30.000.100.300.25-21.88 %10144

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.201.300.150.00 %121
15.000.400.950.400.00 %030
17.500.751.200.800.00 %079
20.000.852.951.450.00 %0103
22.501.804.702.330.00 %0208
25.002.857.204.000.00 %014
30.008.1011.400.000.00 %00

Your Recent History

Delayed Upgrade Clock