ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CDNA CareDx Inc

21.075
-0.295 (-1.38%)
Last Updated: 07:07:42
Delayed by 15 minutes

CDNA Mar 21 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 2.50 Volume 0 Exp. Date 21 Mar 2025
Offer 7.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CDNA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.109.6011.890.00 %01
15.004.509.009.000.00 %01
17.502.507.000.000.00 %00
20.001.005.404.100.00 %010
22.501.451.901.66-8.29 %19151
25.000.650.951.00-9.09 %1187
30.000.100.300.25-21.88 %10144

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.152.300.150.00 %021
15.000.400.950.400.00 %030
17.500.804.600.800.00 %079
20.000.852.951.450.00 %0103
22.503.003.302.330.00 %0208
25.004.405.304.000.00 %014
30.008.709.400.000.00 %00