We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 31.00 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 34.60 | Open Interest | 76 | Day's Range | 30.14 - 30.14 |
| Open | 30.14 | Prev Close | 41.90 | Last Trade | 18/5/2024 05:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.00 | 34.60 | 30.14 | -28.07 % | 2 | 76 |
| 185.00 | 26.10 | 30.50 | 24.90 | -30.95 % | 1 | 401 |
| 190.00 | 21.30 | 25.50 | 20.07 | -35.07 % | 3 | 2,843 |
| 195.00 | 16.30 | 19.20 | 15.20 | -47.91 % | 37 | 1,689 |
| 200.00 | 11.50 | 15.10 | 10.30 | -47.58 % | 31 | 503 |
| 210.00 | 1.90 | 5.00 | 2.85 | -68.33 % | 365 | 1,376 |
| 220.00 | 0.10 | 0.05 | 0.05 | -93.33 % | 32 | 1,124 |
| 230.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 32 | 3,486 |
| 240.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 4 | 220 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.25 | 0.05 | 0.05 | -80.00 % | 4 | 4,183 |
| 185.00 | 0.12 | 2.75 | 0.12 | 0.00 % | 0 | 1,690 |
| 190.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 6 | 511 |
| 195.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 402 |
| 200.00 | 0.05 | 0.75 | 0.05 | -50.00 % | 8 | 1,754 |
| 210.00 | 0.05 | 0.25 | 0.05 | -83.87 % | 38 | 316 |
| 220.00 | 5.30 | 8.90 | 9.10 | 175.76 % | 30 | 275 |
| 230.00 | 15.80 | 19.50 | 14.70 | 15.75 % | 2 | 3 |
| 240.00 | 25.20 | 29.50 | 22.00 | 0.00 % | 0 | 12 |
| 250.00 | 35.50 | 39.50 | 47.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
