We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 12 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 63 | Day's Range | 0.05 - 0.38 |
| Open | 0.06 | Prev Close | 0.10 | Last Trade | 01/1/2025 05:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 13.60 | 15.50 | 17.87 | 0.00 % | 0 | 11 |
| 212.50 | 11.10 | 13.00 | 14.96 | 0.00 % | 0 | 4 |
| 215.00 | 9.00 | 11.50 | 14.57 | 0.00 % | 0 | 2 |
| 217.50 | 7.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.50 | 7.10 | 6.57 | -35.59 % | 5 | 66 |
| 222.50 | 3.80 | 5.50 | 5.90 | 0.00 % | 0 | 2 |
| 225.00 | 2.75 | 4.40 | 3.00 | -53.85 % | 64 | 78 |
| 227.50 | 1.80 | 2.30 | 2.50 | -36.22 % | 39 | 39 |
| 230.00 | 1.20 | 1.70 | 1.35 | -53.92 % | 397 | 69 |
| 232.50 | 0.75 | 1.30 | 1.00 | -51.22 % | 33 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.15 | 0.40 | 0.30 | 11.11 % | 7 | 63 |
| 212.50 | 0.30 | 0.60 | 0.38 | -7.32 % | 25 | 10 |
| 215.00 | 0.65 | 0.95 | 0.70 | 7.69 % | 26 | 84 |
| 217.50 | 0.95 | 1.45 | 0.95 | -9.52 % | 9 | 96 |
| 220.00 | 0.80 | 2.20 | 2.13 | 52.14 % | 7 | 58 |
| 222.50 | 2.60 | 3.70 | 2.80 | 40.00 % | 5 | 44 |
| 225.00 | 3.90 | 6.00 | 3.50 | 27.27 % | 11 | 45 |
| 227.50 | 5.40 | 7.10 | 4.90 | 19.51 % | 4 | 55 |
| 230.00 | 7.00 | 9.20 | 7.30 | -12.78 % | 38 | 74 |
| 232.50 | 8.50 | 10.40 | 10.70 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
