Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
182.50	25.17	25.17	25.17	25.17	0.00	0.00 %	0	1	-
185.00	21.30	24.60	20.43	22.95	0.00	0.00 %	0	7	-
187.50	19.80	21.50	22.70	20.65	4.23	22.90 %	8	12	18/4/2025
190.00	18.50	18.50	18.50	18.50	0.00	0.00 %	0	24	-
192.50	15.90	17.10	15.20	16.50	0.00	0.00 %	0	12	-
195.00	16.30	16.30	16.30	16.30	0.00	0.00 %	0	34	-
197.50	11.90	13.20	14.00	12.55	0.90	6.87 %	9	37	18/4/2025
200.00	9.90	13.00	10.30	11.45	-0.70	-6.36 %	9	98	18/4/2025
202.50	10.35	10.35	10.35	10.35	0.00	0.00 %	0	0	-
205.00	7.50	7.50	7.50	7.50	0.00	0.00 %	0	112	-
207.50	4.30	6.70	6.00	5.50	-0.30	-4.76 %	15	35	18/4/2025
210.00	5.01	5.01	5.01	5.01	0.00	0.00 %	0	66	-
212.50	2.45	5.80	3.90	4.125	0.36	10.17 %	36	19	18/4/2025
215.00	2.05	3.30	2.95	2.675	0.27	10.07 %	62	131	18/4/2025
217.50	2.10	2.10	2.10	2.10	0.00	0.00 %	0	44	-
220.00	1.54	1.54	1.54	1.54	0.00	0.00 %	0	51	-
222.50	0.20	1.20	1.15	0.70	-0.04	-3.36 %	79	25	18/4/2025
225.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	118	-
227.50	0.44	0.44	0.44	0.44	0.00	0.00 %	0	15	-
230.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	579	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
182.50	0.05	1.00	0.90	0.525	-0.85	-48.57 %	4	13	18/4/2025
185.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	98	-
187.50	1.15	1.15	1.15	1.15	0.00	0.00 %	0	68	-
190.00	0.85	1.95	1.60	1.40	-0.35	-17.95 %	16	47	18/4/2025
192.50	2.13	2.13	2.13	2.13	0.00	0.00 %	0	23	-
195.00	2.64	2.64	2.64	2.64	0.00	0.00 %	0	58	-
197.50	2.40	4.80	3.40	3.60	-2.20	-39.29 %	30	9	18/4/2025
200.00	4.05	4.05	4.05	4.05	0.00	0.00 %	0	125	-
202.50	5.10	5.10	5.10	5.10	0.00	0.00 %	0	93	-
205.00	4.60	6.90	6.00	5.75	-0.70	-10.45 %	11	24	18/4/2025
207.50	4.90	7.90	7.10	6.40	-1.60	-18.39 %	105	25	18/4/2025
210.00	7.20	8.70	9.00	7.95	0.10	1.12 %	7	41	18/4/2025
212.50	9.00	9.00	9.00	9.00	0.00	0.00 %	0	3	-
215.00	10.20	11.90	11.50	11.05	1.50	15.00 %	7	29	18/4/2025
217.50	11.80	13.90	13.00	12.85	0.00	0.00 %	1	0	18/4/2025
220.00	14.61	14.61	14.61	14.61	0.00	0.00 %	0	32	-
222.50	17.00	17.00	17.00	17.00	0.00	0.00 %	0	3	-
225.00	17.00	20.60	19.60	18.80	0.00	0.00 %	0	33	-
227.50	19.70	23.20	0.00	21.45	0.00	0.00 %	0	0	-
230.00	22.00	25.40	21.60	23.70	0.00	0.00 %	0	7	-

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

Hot Features

Constellation Energy Corporation (CEG) Options