We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 54 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 24 | Day's Range | 6.90 - 9.50 |
| Open | 7.12 | Prev Close | 10.00 | Last Trade | 01/3/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 15.90 | 17.30 | 14.40 | -35.71 % | 1 | 10 |
| 240.00 | 13.50 | 15.90 | 13.00 | -18.60 % | 5 | 4 |
| 242.50 | 10.80 | 13.50 | 12.70 | -49.80 % | 2 | 1 |
| 245.00 | 10.60 | 12.30 | 9.22 | -79.51 % | 20 | 24 |
| 247.50 | 8.20 | 10.70 | 8.90 | -26.32 % | 91 | 7 |
| 250.00 | 8.00 | 9.40 | 6.90 | -31.00 % | 54 | 24 |
| 252.50 | 6.70 | 8.20 | 6.40 | -32.63 % | 35 | 8 |
| 255.00 | 6.00 | 7.10 | 6.30 | -17.11 % | 88 | 136 |
| 257.50 | 5.00 | 5.70 | 4.60 | -33.72 % | 31 | 36 |
| 260.00 | 4.30 | 5.10 | 4.25 | -30.44 % | 158 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 3.30 | 4.60 | 5.10 | 8.51 % | 124 | 73 |
| 240.00 | 4.00 | 5.40 | 4.20 | -31.15 % | 15 | 65 |
| 242.50 | 4.80 | 6.10 | 5.83 | -14.89 % | 13 | 68 |
| 245.00 | 5.70 | 7.20 | 7.64 | 0.39 % | 29 | 32 |
| 247.50 | 6.70 | 8.00 | 8.85 | 10.90 % | 15 | 2 |
| 250.00 | 7.80 | 9.20 | 10.36 | 0.10 % | 51 | 181 |
| 252.50 | 7.90 | 10.40 | 11.40 | 141.53 % | 19 | 18 |
| 255.00 | 10.60 | 11.80 | 14.85 | 104.26 % | 6 | 28 |
| 257.50 | 11.50 | 14.10 | 14.70 | 51.55 % | 27 | 6 |
| 260.00 | 13.60 | 14.40 | 17.08 | 5.43 % | 25 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
