We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 39 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 47 | Day's Range | 3.60 - 5.74 |
| Open | 5.73 | Prev Close | 8.90 | Last Trade | 19/3/2025 04:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 13.90 | 15.20 | 18.60 | 0.00 % | 0 | 4 |
| 200.00 | 11.80 | 13.10 | 12.48 | -33.33 % | 20 | 73 |
| 202.50 | 10.20 | 11.10 | 14.43 | 0.00 % | 0 | 11 |
| 205.00 | 8.40 | 9.30 | 9.50 | -41.72 % | 1 | 26 |
| 207.50 | 7.00 | 8.00 | 14.50 | 0.00 % | 0 | 23 |
| 210.00 | 5.70 | 6.20 | 6.17 | -50.84 % | 120 | 646 |
| 212.50 | 3.60 | 4.90 | 4.70 | -40.36 % | 155 | 14 |
| 215.00 | 2.70 | 3.90 | 4.60 | -48.31 % | 39 | 47 |
| 217.50 | 2.00 | 3.00 | 2.60 | -62.86 % | 111 | 34 |
| 220.00 | 1.90 | 2.25 | 1.99 | -65.69 % | 392 | 1,717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 1.10 | 1.35 | 1.20 | 84.62 % | 8 | 38 |
| 200.00 | 1.50 | 1.85 | 1.70 | 93.18 % | 561 | 3,862 |
| 202.50 | 1.80 | 2.55 | 2.50 | 71.23 % | 29 | 34 |
| 205.00 | 2.15 | 3.10 | 2.77 | 67.88 % | 80 | 199 |
| 207.50 | 3.60 | 4.00 | 3.74 | 41.13 % | 124 | 60 |
| 210.00 | 4.70 | 5.30 | 5.01 | 67.00 % | 81 | 1,181 |
| 212.50 | 5.70 | 6.50 | 6.20 | 67.57 % | 72 | 58 |
| 215.00 | 7.20 | 8.00 | 7.50 | 87.50 % | 29 | 117 |
| 217.50 | 8.80 | 9.60 | 7.60 | 43.40 % | 21 | 39 |
| 220.00 | 10.60 | 12.20 | 10.57 | 62.62 % | 14 | 3,675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
