We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 25 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 64 | Day's Range | 2.75 - 6.00 |
| Open | 4.90 | Prev Close | 4.60 | Last Trade | 20/3/2025 05:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 13.10 | 14.80 | 9.50 | 0.00 % | 0 | 26 |
| 207.50 | 10.00 | 11.90 | 9.81 | -32.34 % | 1 | 23 |
| 210.00 | 9.00 | 9.80 | 9.50 | 53.97 % | 41 | 650 |
| 212.50 | 7.20 | 7.90 | 6.52 | 38.72 % | 39 | 103 |
| 215.00 | 5.60 | 6.30 | 6.00 | 30.43 % | 25 | 64 |
| 217.50 | 3.10 | 5.50 | 4.27 | 64.23 % | 45 | 115 |
| 220.00 | 2.60 | 3.60 | 2.95 | 48.24 % | 199 | 1,755 |
| 222.50 | 2.10 | 2.45 | 2.25 | 48.03 % | 34 | 107 |
| 225.00 | 1.35 | 1.65 | 1.55 | 32.48 % | 167 | 159 |
| 227.50 | 0.85 | 1.05 | 0.87 | 10.13 % | 12 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.60 | 0.75 | 1.00 | -63.90 % | 23 | 219 |
| 207.50 | 0.85 | 1.10 | 0.90 | -75.94 % | 19 | 104 |
| 210.00 | 1.25 | 1.60 | 1.60 | -68.06 % | 263 | 1,202 |
| 212.50 | 1.90 | 2.25 | 2.90 | -53.23 % | 45 | 79 |
| 215.00 | 2.50 | 3.40 | 3.58 | -52.27 % | 63 | 128 |
| 217.50 | 3.00 | 4.50 | 4.70 | -38.16 % | 4 | 40 |
| 220.00 | 5.10 | 5.60 | 5.55 | -47.49 % | 78 | 3,664 |
| 222.50 | 6.40 | 7.30 | 14.04 | 0.00 % | 0 | 12 |
| 225.00 | 8.00 | 8.90 | 11.50 | 6.48 % | 1 | 2 |
| 227.50 | 10.00 | 11.10 | 11.95 | -30.08 % | 2 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
