ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CEG Constellation Energy Corporation

210.85
0.00 (0.00%)
Pre Market
Last Updated: 19:53:47
Delayed by 15 minutes

CEG Mar 21 2025 215 Call

4.60 -4.30 (-48.31%)
Bid 2.70 Volume 39 Exp. Date 21 Mar 2025
Offer 3.90 Open Interest 47 Day's Range 3.60 - 5.74
Open 5.73 Prev Close 8.90 Last Trade 19/3/2025 04:51

CEG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.5013.9015.2018.600.00 %04
200.0011.8013.1012.48-33.33 %2073
202.5010.2011.1014.430.00 %011
205.008.409.309.50-41.72 %126
207.507.008.0014.500.00 %023
210.005.706.206.17-50.84 %120646
212.503.604.904.70-40.36 %15514
215.002.703.904.60-48.31 %3947
217.502.003.002.60-62.86 %11134
220.001.902.251.99-65.69 %3921,717

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.501.101.351.2084.62 %838
200.001.501.851.7093.18 %5613,862
202.501.802.552.5071.23 %2934
205.002.153.102.7767.88 %80199
207.503.604.003.7441.13 %12460
210.004.705.305.0167.00 %811,181
212.505.706.506.2067.57 %7258
215.007.208.007.5087.50 %29117
217.508.809.607.6043.40 %2139
220.0010.6012.2010.5762.62 %143,675