We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.80 | Volume | 133 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 2,065 | Day's Range | 2.41 - 3.80 |
| Open | 2.41 | Prev Close | 2.44 | Last Trade | 20/3/2025 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 4.30 | 4.45 | 4.20 | 40.00 % | 334 | 3,388 |
| 28.00 | 3.80 | 3.95 | 3.80 | 55.74 % | 133 | 2,065 |
| 29.00 | 2.86 | 2.95 | 2.69 | 64.02 % | 581 | 1,968 |
| 30.00 | 1.93 | 2.00 | 1.93 | 89.22 % | 2,014 | 17,593 |
| 31.00 | 1.15 | 1.18 | 1.18 | 103.45 % | 2,335 | 2,555 |
| 32.00 | 0.59 | 0.62 | 0.61 | 96.77 % | 3,056 | 2,504 |
| 32.50 | 0.40 | 0.42 | 0.35 | 66.67 % | 1,499 | 6,010 |
| 33.00 | 0.26 | 0.29 | 0.28 | 115.38 % | 2,601 | 1,533 |
| 34.00 | 0.10 | 0.11 | 0.11 | 37.50 % | 399 | 1,161 |
| 35.00 | 0.05 | 0.06 | 0.05 | 25.00 % | 448 | 10,370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.03 | 0.02 | -75.00 % | 202 | 1,484 |
| 28.00 | 0.02 | 0.03 | 0.02 | -84.62 % | 1,301 | 1,865 |
| 29.00 | 0.04 | 0.05 | 0.04 | -86.67 % | 1,440 | 1,702 |
| 30.00 | 0.10 | 0.12 | 0.13 | -80.60 % | 2,265 | 11,280 |
| 31.00 | 0.30 | 0.33 | 0.38 | -68.85 % | 1,252 | 684 |
| 32.00 | 0.72 | 0.77 | 0.83 | -63.76 % | 35 | 617 |
| 32.50 | 1.03 | 1.09 | 1.60 | -28.89 % | 56 | 1,578 |
| 33.00 | 1.38 | 1.45 | 1.75 | -38.60 % | 17 | 165 |
| 34.00 | 2.03 | 2.30 | 3.45 | 0.00 % | 0 | 175 |
| 35.00 | 3.15 | 3.25 | 3.70 | -17.41 % | 48 | 2,642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
