ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CELH Celsius Holdings Inc

31.855
1.49 (4.89%)
Last Updated: 06:05:49
Delayed by 15 minutes

CELH Mar 21 2025 28 Call

3.80 1.36 (55.74%)
Bid 3.80 Volume 133 Exp. Date 21 Mar 2025
Offer 3.95 Open Interest 2,065 Day's Range 2.41 - 3.80
Open 2.41 Prev Close 2.44 Last Trade 20/3/2025 06:00

CELH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.504.304.454.2040.00 %3343,388
28.003.803.953.8055.74 %1332,065
29.002.862.952.6964.02 %5811,968
30.001.932.001.9389.22 %2,01417,593
31.001.151.181.18103.45 %2,3352,555
32.000.590.620.6196.77 %3,0562,504
32.500.400.420.3566.67 %1,4996,010
33.000.260.290.28115.38 %2,6011,533
34.000.100.110.1137.50 %3991,161
35.000.050.060.0525.00 %44810,370

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.010.030.02-75.00 %2021,484
28.000.020.030.02-84.62 %1,3011,865
29.000.040.050.04-86.67 %1,4401,702
30.000.100.120.13-80.60 %2,26511,280
31.000.300.330.38-68.85 %1,252684
32.000.720.770.83-63.76 %35617
32.501.031.091.60-28.89 %561,578
33.001.381.451.75-38.60 %17165
34.002.032.303.450.00 %0175
35.003.153.253.70-17.41 %482,642