S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CrossFirst Bankshares Inc (CFB)
CrossFirst Bankshares Inc (CFB) Options

CFB CrossFirst Bankshares Inc

13.59

0.23 (1.72%)

18 May 2024 - Closed

Delayed by 15 minutes

CFB May 17 2024 12.5 Call

View Full CFB Chain

1.05 0.30 (40.00%)

Bid	0.85	Volume	10	Exp. Date	17 May 2024
Offer	1.25	Open Interest	170	Day's Range	1.05 - 1.05
Open	1.05	Prev Close	0.75	Last Trade	18/5/2024 01:30

CFB Option Chain - 17 May 2024

CFB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.80	12.40	0.00	0.00 %	0	0
5.00	8.30	9.90	0.00	0.00 %	0	0
7.50	5.80	7.30	0.00	0.00 %	0	0
10.00	2.90	4.90	0.00	0.00 %	0	0
12.50	0.85	1.25	1.05	40.00 %	10	170
15.00	0.05	0.75	0.05	0.00 %	0	34
17.50	0.27	0.55	0.27	0.00 %	0	15
20.00	0.10	0.75	0.10	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.35	0.75	0.35	0.00 %	0	1
12.50	1.15	0.75	1.15	0.00 %	0	9
15.00	1.95	1.75	1.95	0.00 %	0	0
17.50	3.70	4.20	5.20	0.00 %	0	0
20.00	5.20	6.70	0.00	0.00 %	0	0
22.50	8.60	10.40	0.00	0.00 %	0	0

Northern Lights

DJ Emerging Markets Fina...

iShares Russell Top 200 ...

Vaneck Real Est

Strategic Dividend Selec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions