CHAMPAIGN, Ill. and LEAWOOD, Kan., Dec. 23, 2024 (GLOBE NEWSWIRE) -- First Busey Corporation (“First Busey”) (Nasdaq: BUSE), the holding company of Busey Bank, and CrossFirst Bankshares, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -3.93700787402 | 15.24 | 15.34 | 14.46 | 189848 | 14.75607182 | CS |
4 | -2.75 | -15.8136860265 | 17.39 | 17.44 | 14.46 | 167242 | 15.55478601 | CS |
12 | -2.25 | -13.3214920071 | 16.89 | 18.5508 | 14.46 | 209146 | 16.61161456 | CS |
26 | 0.69 | 4.94623655914 | 13.95 | 19.22 | 13.92 | 300424 | 16.90541757 | CS |
52 | 1.13 | 8.36417468542 | 13.51 | 19.22 | 10.64 | 237760 | 15.60948218 | CS |
156 | -1.36 | -8.5 | 16 | 19.22 | 9.289 | 154084 | 14.15960167 | CS |
260 | 0.34 | 2.37762237762 | 14.3 | 19.22 | 5.66 | 150929 | 13.01972007 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions