CrossFirst Bankshares Quote - CFB | ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CrossFirst Bankshares Inc

CrossFirst Bankshares Inc (CFB)

14.64
0.00
(0.00%)
Closed 10 January 8:00AM
0.00
0.00
(0.00%)
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.64
Bid
14.52
Offer
17.87
Volume
-
0.00 Day's Range 0.00
10.64 52 Week Range 19.22
Previous Close
14.64
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
209,146
Financial Volume
-
VWAP
-

CFB Latest News

First Busey Corporation and CrossFirst Bankshares, Inc. Announce Shareholder Approvals of Merger

CHAMPAIGN, Ill. and LEAWOOD, Kan., Dec. 23, 2024 (GLOBE NEWSWIRE) -- First Busey Corporation (“First Busey”) (Nasdaq: BUSE), the holding company of Busey Bank, and CrossFirst Bankshares, Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-3.9370078740215.2415.3414.4618984814.75607182CS
4-2.75-15.813686026517.3917.4414.4616724215.55478601CS
12-2.25-13.321492007116.8918.550814.4620914616.61161456CS
260.694.9462365591413.9519.2213.9230042416.90541757CS
521.138.3641746854213.5119.2210.6423776015.60948218CS
156-1.36-8.51619.229.28915408414.15960167CS
2600.342.3776223776214.319.225.6615092913.01972007CS

CFB - Frequently Asked Questions (FAQ)

What is the current CrossFirst Bankshares share price?
The current share price of CrossFirst Bankshares is US$ 14.64
What is the 1 year trading range for CrossFirst Bankshares share price?
CrossFirst Bankshares has traded in the range of US$ 10.64 to US$ 19.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.60
(0.00%)
0
AACGATA Creativity Global
US$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.60
(0.00%)
0
AACGATA Creativity Global
US$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.60
(0.00%)
0
AACGATA Creativity Global
US$ 0.9791
(0.00%)
0

Discussion

View Full Feed
TMaga TMaga 3 minutes ago
Did someone say $1.80 a share. Looks like $1.21 to me, down from the $10.00 IPO
Doing a 180 alright, with our share value and hard earned money that we got robbed out of with the largest R/S in OTC history.
HCWC
BIOCHEMUP BIOCHEMUP 3 minutes ago
Is the bull run over?
QBTS
plexrec plexrec 4 minutes ago
Awesome news---"Over at Stocktwits, someone has just posted a link to the Sabbagh"---it's all coming together !!! WGT !!!!
AVXL
KenKong KenKong 4 minutes ago
Yes. https://www.barrons.com/amp/articles/stock-market-open-closed-today-jimmy-carter-funeral-national-day-of-mourning-cc723714
FNMA
luvwetscent luvwetscent 4 minutes ago
"You're not going to have a big bump until shares are bought back"......Correctamundo
ELTP
JRoon71 JRoon71 4 minutes ago
Anti-hyperlipidemics

"Cardiovascular Agents" is a totally separate primary category.

Under Antihyperlipidemics:
*ACL INHIB-INTESTINAL CHOLESTEROL ABSORPTION INHIB COMB***
*ADENOSINE TRIPHOSPHATE-CITRATE LYASE (ACL) INHIBITORS***
*ANGIOPOIETIN-LIKE P
PULM
Hosai Hosai 4 minutes ago
Anyone know what this is George has posted? It gives the p values from the Sept 2023 PR, which are slightly higher than the recent ITT p values given at CTAD and in the main JPAD peer review paper. I think the Sept 2023 ones aren't the ITT so this is a different analsyis perhaps.

http
AVXL
WeTheMarket WeTheMarket 5 minutes ago
Key excerpt, Draft Environmental Assessment, Section 4, Page 41.
Link https://www.energy.gov/sites/default/files/2024-12/Limestone%20EA_draft%20clean%20120424%20.pdf

4. DRAFT FINDING

Based on this EA, DOE has determined that providing a federal loan guarantee to
PLUG
StayHumble StayHumble 6 minutes ago
💹🎃Per OTCM INSIDER $UBQU clears $2M💹debt in 12months💹💹 wow

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
vein vein 6 minutes ago
Honestly Zadie, it was just an article I read in linkdln. It was put out by checkpoint . 
CKPT
ruskie1 ruskie1 7 minutes ago
Chij … banana Bob has been saying that more times in the last 14 years than Pamela Anderson‘s body count… but he’ll quickly tell you it’s going to “ SOON “..lol
KBLB
frrol frrol 8 minutes ago
Yes, an historical control is far less reliable than placebo. If they add a third line for it, it will be helpful and interesting, but not conclusive. The best is to judge against baseline, ie "absolute" decline trend.

We may get an ADNI historical control line in the graphs and some
AVXL
SkeBallLarry SkeBallLarry 9 minutes ago
Good morning, EveryOne ~ 2-4" coming Fri, Nothing has melted .. !!
Pharmacydude Pharmacydude 9 minutes ago
The insurance company would argue that they are clarifying that generic IPE reduces triglycerides, whereas V has been shown to reduce cardiovascular events. The insurance company would argue that they informed the patient of the difference and the patient chose to use the generic. 
AMRN
Smartypants2 Smartypants2 10 minutes ago
JD was referring to nano fire protection, not hemp! https://news.yahoo.com/news/nano-labs-corp-ctle-announces-110000976.html
XERI
Buckey Buckey 10 minutes ago
I just do not talk politics partially because I would not consider myself terribly intelligent on that subject and also I do not really aspire to learn a lot. But I do find my right leaning friends tend to be more aggressive with their views so the group I play Hockey and Golf with we just have a
JusticeWillWin JusticeWillWin 11 minutes ago
Really no trading?

https://www.nasdaq.com/market-activity/stock-market-holiday-schedule

https://www.nyse.com/markets/hours-calendars

https://www.marketbeat.com/stock-market-holidays/

Tomorrow is national day of mourning and there is no trad
FNMA
surfkast surfkast 12 minutes ago
Obviously not! Some need help! LOL. I will try!

https://media1.tenor.com/m/59AOmo6T1dQAAAAd/mike-and-dave-need-wedding-dates.gif
HMBL
Invest-in-America Invest-in-America 12 minutes ago
REVG???
BAER
manibiotech manibiotech 12 minutes ago
Lol
Is that all you have
NWBO
glenn1919 glenn1919 12 minutes ago
baer.......................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
BAER
Guzzi62 Guzzi62 13 minutes ago
Pretty sloppy all way around!

Well it's only around 8 months ago he was hired, LOL.
AVXL
Gmenfan Gmenfan 13 minutes ago
I'll bet you miss it!! ;-)
Buckey Buckey 13 minutes ago
WTF are you serious? you buy insurance as a protection. This absolutely must be illegal. I can see them cancelling before an event but not in the middle

Your Recent History

Delayed Upgrade Clock