Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CrossFirst Bankshares Inc | CFB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.92% | 12.76 | 09:41:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.72 | 12.41 | 12.86 | 12.76 | 12.52 |
CFB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.47 | 12.86 | 12.05 | 12.36 | 128,298 | 0.29 | 2.33% |
| 1 Month | 12.91 | 13.79 | 11.61 | 12.42 | 140,812 | -0.15 | -1.16% |
| 3 Months | 13.25 | 14.00 | 11.61 | 12.92 | 136,568 | -0.49 | -3.70% |
| 6 Months | 11.50 | 15.07 | 10.91 | 12.97 | 154,005 | 1.26 | 10.96% |
| 1 Year | 9.56 | 15.07 | 9.289 | 12.01 | 128,930 | 3.20 | 33.47% |
| 3 Years | 14.92 | 16.495 | 9.289 | 13.04 | 113,738 | -2.16 | -14.48% |
| 5 Years | 14.63 | 16.495 | 5.66 | 12.09 | 128,659 | -1.87 | -12.78% |
CFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.76 | 0.24 | 1.92% | 12.72 | 12.86 | 12.41 | 263,596 |
| 03 May 2024 | 12.52 | 0.09 | 0.72% | 12.53 | 12.545 | 12.36 | 129,735 |
| 02 May 2024 | 12.43 | 0.35 | 2.90% | 12.15 | 12.60 | 12.13 | 168,171 |
| 01 May 2024 | 12.08 | -0.21 | -1.71% | 12.16 | 12.20 | 12.05 | 132,664 |
| 30 Apr 2024 | 12.29 | -0.22 | -1.76% | 12.51 | 12.55 | 12.25 | 123,840 |
| 27 Apr 2024 | 12.51 | 0.02 | 0.16% | 12.47 | 12.63 | 12.29 | 87,078 |
| 26 Apr 2024 | 12.49 | -0.22 | -1.73% | 12.52 | 12.52 | 12.35 | 148,375 |
| 25 Apr 2024 | 12.71 | 0.09 | 0.71% | 12.47 | 12.74 | 12.45 | 116,378 |
| 24 Apr 2024 | 12.62 | 0.13 | 1.04% | 12.51 | 12.73 | 12.51 | 90,007 |
| 23 Apr 2024 | 12.49 | 0.06 | 0.48% | 12.44 | 12.59 | 12.33 | 138,371 |
| 20 Apr 2024 | 12.43 | 0.37 | 3.07% | 12.01 | 12.46 | 12.01 | 169,525 |
| 19 Apr 2024 | 12.06 | 0.25 | 2.12% | 11.89 | 12.11 | 11.875 | 216,257 |
| 18 Apr 2024 | 11.81 | -0.08 | -0.67% | 11.93 | 11.99 | 11.77 | 196,864 |
| 17 Apr 2024 | 11.89 | -0.80 | -6.30% | 11.61 | 12.18 | 11.61 | 305,747 |
| 16 Apr 2024 | 12.69 | -0.01 | -0.08% | 12.78 | 12.92 | 12.59 | 110,223 |
| 13 Apr 2024 | 12.70 | -0.02 | -0.16% | 12.60 | 12.78 | 12.56 | 94,935 |
| 12 Apr 2024 | 12.72 | 0.12 | 0.95% | 12.66 | 13.06 | 12.48 | 101,255 |
| 11 Apr 2024 | 12.60 | -0.66 | -4.98% | 12.89 | 13.03 | 12.53 | 164,096 |
| 10 Apr 2024 | 13.26 | 0.08 | 0.61% | 13.27 | 13.79 | 13.20 | 72,614 |
| 09 Apr 2024 | 13.18 | 0.31 | 2.41% | 12.96 | 13.26 | 12.89 | 118,506 |
| 06 Apr 2024 | 12.87 | -0.14 | -1.08% | 12.91 | 13.05 | 12.85 | 131,591 |
| 05 Apr 2024 | 13.01 | -0.04 | -0.31% | 13.16 | 13.43 | 12.97 | 159,721 |
