CrossFirst Bankshares Quote - CFB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CrossFirst Bankshares Inc (CFB) Share Price

CrossFirst Bankshares Inc (CFB)

15.19

-0.03

(-0.20%)

Closed 26 January 8:00AM

Delayed by 15 minutes

15.19

-0.02

(-0.13%)

After Hours: 11:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.19

Bid

15.08

Offer

15.68

Volume

346,483

15.02 Day's Range 15.375

11.61 52 Week Range 19.22

Previous Close

15.22

Open

15.13

Last Trade

Last Trade Time

Average Volume (3m)

199,760

Financial Volume

US$ 5,259,849

VWAP

15.1807

Form 8-K - Current report

First Busey Corporation Receives Federal Reserve Approval to Acquire CrossFirst Bankshares, Inc.

CHAMPAIGN, Ill. and LEAWOOD, Kan., Jan. 17, 2025 (GLOBE NEWSWIRE) -- First Busey Corporation (“Busey”) (NASDAQ: BUSE), the holding company for Busey Bank, today announced it has received the...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 8-K - Current report

First Busey Corporation and CrossFirst Bankshares, Inc. Announce Shareholder Approvals of Merger

CHAMPAIGN, Ill. and LEAWOOD, Kan., Dec. 23, 2024 (GLOBE NEWSWIRE) -- First Busey Corporation (“First Busey”) (Nasdaq: BUSE), the holding company of Busey Bank, and CrossFirst Bankshares, Inc...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	0.997340425532	15.04	15.56	14.93	219585	15.1860716	CS
4	-0.51	-3.24840764331	15.7	15.75	13.975	173806	14.82446752	CS
12	-0.67	-4.22446406053	15.86	18.5508	13.975	199760	16.45202951	CS
26	-3.505	-18.7483284301	18.695	19.22	13.975	263730	16.80704564	CS
52	1.19	8.5	14	19.22	11.61	239942	15.61015157	CS
156	0.29	1.94630872483	14.9	19.22	9.289	155297	14.1492012	CS
260	1.21	8.65522174535	13.98	19.22	5.66	151845	13.01769739	CS

CFB - Frequently Asked Questions (FAQ)

What is the current CrossFirst Bankshares share price?

The current share price of CrossFirst Bankshares is US$ 15.19

What is the 1 year trading range for CrossFirst Bankshares share price?

CrossFirst Bankshares has traded in the range of US$ 11.61 to US$ 19.22 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

Steady_T

Steady_T 14 minutes ago

We know that some judges are politicized by recent court proceedings. We also know that judges are incentivized i.e. bribed some times.

In both cases (pun intended) those are a very small minority. Powerful companies are held accountable in the court system all the time. There is no r

Whalatane

Whalatane 26 minutes ago

We will know Sunday nite thru first hr of trading Monday how disruptive Deepseek may be to NVDA and US AI .
Only upside I see is for software Co's .
Try using it ...IMHO its impressive , free and supposedly 1/10th or less , of the cost to develop as US AI platforms

Ki

AlwaysOptimistic

AlwaysOptimistic 29 minutes ago

Greenland is in the North American Hemisphere, not European continent. Alaska is side by side with Canada. JMO, Trump probably is floating the idea because he likes the idea of a buffer from Russia closer to Europe and better access to the Arctic for security reasons just like Russia wants a buffer

Steady_T

Steady_T 31 minutes ago

Both your post and Boi's post can, be and are, true at the same time.

barnstormer

barnstormer 31 minutes ago

True Xmaster, the judge can't force the parties to settle. However, the judge can in his or her rulings and conferences with the attorney's can subtlety to strongly suggest it would be in their client's best interest to consider settling the matter. I was involved as one of the company's representat

4u2nv2

4u2nv2 34 minutes ago

No hard feelings if they don't accept my offer. It was just an idea and a very serious offer. No strings attached or games being played. This is my last post about it. Let everyone wonder WTF happens. Hope I can help.

4u2nv2

4u2nv2 41 minutes ago

That offer to connect IFUS with the right people was spur of the moment tonight. I do need the money. I guess my name would be in filings as a paid consultant if they accept the offer. It's all got to be legal and cash only. Any shareholders that call me looking for insider info would be cool becaus

billdean8

billdean8 43 minutes ago

Not me Mexedia said 2023 United States and Ireland the two subsidiaries involved with rdar where responsible for over 300 million dollar in revenue for Mexedia in 2023. Why can't you give credit where credit is due . 2025 microcaps conference NASDAQ NYSE OTCQB OTCQB PINK mainly for major exchange mi

Hoghead7

Hoghead7 47 minutes ago

Interesting read, says 13MW, $140M
https://www.ameresco.com/ameresco-begins-construction-of-biogas-cogeneration-project-in-sacramento-california/

Example of current partners and alliances, like Toyota and Exxonmobil
https://www.ameresco.com/ameresco-wins-silver-in-large

littlejohn

littlejohn 59 minutes ago

Gulf of Mexico is first inflation Spike item

created under Mr. Trump...

Changing a name for no good reason

is very costly...

But it could be lowest inflation spike

item proposed by possible new Trump

policies

236T568

236T568 1 hour ago

How cool is this.

https://x.com/visualfeastwang/status/1883113547057758418

Genz2

Genz2 1 hour ago

https://www.nist.gov/system/files/documents/2017/06/05/040813_wave_systems_response_part2.pdf

HoldEm777

HoldEm777 1 hour ago

I will pass. Thanks. Kinda looking at another one. It’s a Alessi pump also. :) it’s crazy cause all the same people are there posting. Kinda weird right? I have no idea why that would be the case do you?

wadegarret

wadegarret 1 hour ago

Nelson, please make sense of this

IART goes up 20% in 2 weeks, after announcing that the FDA gave them quality control warnings in 3 factories, plus IART would not reiterate Q4 eps guidance after the negative news, and they knew what Q4 was, as it was Jan already !.

mailman69

mailman69 1 hour ago

Also, I can see somebody writing something on here and saying it's a bad company and you shouldn't invest in whatever but when these people repeat it over and over and over bashing something there is no point if they don't own the shares, it sure doesn't make sense and even if they own the shares, t

axelvento

axelvento 1 hour ago

this company controls a monster breakthrough technology,
the financial management of the company has allowed itself to be boxed in the corner by manipulative Wall Street crooks using large warrant issuance to control the shares. Today, we do not even know exactly how many zillions of warrants

Spicoli

Spicoli 1 hour ago

https://x.com/r8limit/status/1883363481287802964?s=46

StockItOut

StockItOut 1 hour ago

In that claim, if XTI shares were issued to Xeriant, who owns them? You still haven't said.

Smarty can't read my posts, your assumption again... incorrect.
.............................................. ......presumption again... incorrect.

.

mailman69

mailman69 1 hour ago

Here's the problem with what you're saying I have made millions and I have lost millions and if I lose money, I don't put the blame on somebody else because I made the investment penny stocks or any stock LB never promised anything to anybody as far as I know in the last five years so to call this

Genz2

Genz2 1 hour ago

https://cybersecuritynews.com/microsoft-accidently-allow-unprivileged-users-to-change-their-user-principal-names-in-entra-id/amp/

Use Wave instead for identity!!!

silkmaster

silkmaster 1 hour ago

"will crush that number...but 5 tons?...really?"

It could be that he wants to be on the safe side .....
The effect of an update saying they reached a higher amount than they expected will do the pps good imo ...

newmedman

newmedman 1 hour ago

I wouldn't be so sure about that. It would take a grifter like Trump one hell of a push to get rid of a 400 billion dollar cash cow and his heavily doctored social media site. They pushed out Ramaswamy because he's politically irrelevant and makes people cringe more than anything else. How he thinks

awesomed007

awesomed007 1 hour ago

Buy more shares, liar!

Zardiw

Zardiw 1 hour ago

Crawdaddy Killed by libtard Incompetence:

https://www.wsj.com/us-news/randy-miod-dead-6c5e962a

Z

CrossFirst Bankshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions