We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 958 | Day's Range | 3.86 - 3.86 |
| Open | 3.86 | Prev Close | 3.34 | Last Trade | 23/11/2024 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.50 | 5.70 | 5.44 | 12.40 % | 1 | 161 |
| 27.00 | 4.60 | 4.80 | 4.65 | 17.72 % | 1 | 921 |
| 28.00 | 3.70 | 3.90 | 3.86 | 15.57 % | 2 | 958 |
| 29.00 | 3.00 | 3.20 | 3.09 | 16.60 % | 55 | 705 |
| 30.00 | 2.35 | 2.50 | 2.45 | 22.50 % | 1 | 1,641 |
| 31.00 | 1.80 | 1.90 | 1.80 | 26.76 % | 30 | 1,468 |
| 32.00 | 1.35 | 1.45 | 1.40 | 33.33 % | 10 | 163 |
| 33.00 | 1.00 | 1.05 | 1.08 | 35.00 % | 149 | 921 |
| 34.00 | 0.75 | 0.85 | 0.43 | 0.00 % | 0 | 124 |
| 35.00 | 0.55 | 0.65 | 0.58 | 28.89 % | 6 | 668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 2 | 608 |
| 27.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 140 |
| 28.00 | 0.35 | 0.45 | 0.45 | -18.18 % | 5 | 474 |
| 29.00 | 0.55 | 0.70 | 0.65 | -31.58 % | 1 | 161 |
| 30.00 | 0.90 | 1.00 | 0.90 | -35.71 % | 11 | 96 |
| 31.00 | 1.35 | 1.45 | 1.40 | -20.00 % | 2 | 16 |
| 32.00 | 1.90 | 2.00 | 2.05 | -18.00 % | 1 | 10 |
| 33.00 | 2.55 | 2.65 | 3.24 | 0.00 % | 0 | 0 |
| 34.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.10 | 4.20 | 5.16 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
