We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 14.30 | 15.10 | 15.73 | 0.00 % | 0 | 80 |
| 37.50 | 12.00 | 12.50 | 13.55 | 0.00 % | 0 | 310 |
| 40.00 | 9.00 | 10.40 | 11.80 | 0.00 % | 0 | 1 |
| 42.50 | 6.60 | 6.90 | 8.30 | 0.00 % | 0 | 290 |
| 45.00 | 4.40 | 5.00 | 4.30 | -18.87 % | 1 | 386 |
| 47.50 | 2.60 | 2.80 | 3.90 | 0.00 % | 0 | 232 |
| 50.00 | 1.55 | 1.70 | 1.72 | 7.50 % | 105 | 2,068 |
| 52.50 | 0.50 | 0.65 | 0.55 | -15.38 % | 49 | 514 |
| 55.00 | 0.10 | 0.30 | 0.17 | -32.00 % | 4 | 2,414 |
| 57.50 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 930 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 153 |
| 37.50 | 0.75 | 0.35 | 0.75 | 0.00 % | 0 | 108 |
| 40.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 331 |
| 42.50 | 0.15 | 0.30 | 0.29 | 52.63 % | 1 | 87 |
| 45.00 | 0.45 | 0.60 | 0.65 | 75.68 % | 30 | 478 |
| 47.50 | 1.05 | 1.25 | 1.15 | 0.00 % | 242 | 232 |
| 50.00 | 1.95 | 2.45 | 2.31 | 21.58 % | 14 | 362 |
| 52.50 | 3.40 | 3.70 | 3.50 | 0.00 % | 0 | 3,432 |
| 55.00 | 5.00 | 6.50 | 4.60 | 0.00 % | 0 | 274 |
| 57.50 | 7.30 | 8.80 | 5.15 | 0.00 % | 0 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
