We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 49 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 514 | Day's Range | 0.40 - 0.58 |
| Open | 0.40 | Prev Close | 0.65 | Last Trade | 26/2/2025 06:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 14.30 | 15.10 | 15.73 | 0.00 % | 0 | 80 |
| 37.50 | 12.00 | 12.50 | 13.55 | 0.00 % | 0 | 310 |
| 40.00 | 8.50 | 11.20 | 11.80 | 0.00 % | 0 | 1 |
| 42.50 | 7.10 | 7.60 | 8.30 | 0.00 % | 0 | 290 |
| 45.00 | 4.90 | 5.20 | 5.30 | 0.00 % | 0 | 386 |
| 47.50 | 3.00 | 3.20 | 3.90 | 0.00 % | 0 | 232 |
| 50.00 | 1.25 | 1.45 | 1.50 | -6.25 % | 155 | 2,068 |
| 52.50 | 0.50 | 0.65 | 0.55 | -15.38 % | 49 | 514 |
| 55.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 2,414 |
| 57.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 5 | 930 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 153 |
| 37.50 | 0.75 | 0.55 | 0.75 | 0.00 % | 0 | 108 |
| 40.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 331 |
| 42.50 | 0.05 | 0.30 | 0.19 | 0.00 % | 0 | 87 |
| 45.00 | 0.30 | 0.55 | 0.37 | 0.00 % | 0 | 478 |
| 47.50 | 0.85 | 1.05 | 1.15 | 0.00 % | 0 | 232 |
| 50.00 | 1.95 | 2.45 | 2.31 | 21.58 % | 14 | 362 |
| 52.50 | 3.40 | 3.70 | 3.50 | 0.00 % | 0 | 3,432 |
| 55.00 | 5.80 | 7.90 | 4.60 | 0.00 % | 0 | 274 |
| 57.50 | 7.70 | 10.50 | 5.15 | 0.00 % | 0 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
