We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 231 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 17.22 | 17.22 | 17.22 | 0.00 % | 0 | 216 |
| 92.50 | 11.40 | 13.60 | 19.45 | 0.00 % | 0 | 231 |
| 95.00 | 7.60 | 10.90 | 9.20 | 0.00 % | 0 | 1,772 |
| 97.50 | 6.40 | 8.80 | 8.60 | 0.00 % | 0 | 867 |
| 100.00 | 5.32 | 5.32 | 5.32 | 0.00 % | 0 | 1,700 |
| 105.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 3,288 |
| 110.00 | 0.15 | 0.30 | 0.38 | 280.00 % | 2 | 1,293 |
| 115.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 593 |
| 120.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,090 |
| 125.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 483 |
| 92.50 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 346 |
| 95.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 271 |
| 97.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 180 |
| 100.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 835 |
| 105.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 257 |
| 110.00 | 5.40 | 7.20 | 7.00 | 0.00 % | 0 | 503 |
| 115.00 | 9.30 | 13.00 | 11.50 | 0.00 % | 0 | 0 |
| 120.00 | 14.40 | 18.00 | 10.97 | 0.00 % | 0 | 3 |
| 125.00 | 19.10 | 23.00 | 44.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
