We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.30 | Volume | 5 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 25.40 | Open Interest | 37 | Day's Range | 25.60 - 26.20 |
| Open | 26.20 | Prev Close | 17.80 | Last Trade | 28/1/2025 03:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 29.50 | 34.60 | 30.80 | 0.00 % | 0 | 6 |
| 345.00 | 26.80 | 30.60 | 19.30 | 0.00 % | 0 | 33 |
| 350.00 | 23.30 | 25.40 | 25.60 | 43.82 % | 5 | 37 |
| 355.00 | 20.40 | 24.00 | 21.71 | 0.00 % | 0 | 42 |
| 360.00 | 17.00 | 21.20 | 15.50 | 0.00 % | 0 | 15 |
| 365.00 | 14.50 | 18.30 | 14.35 | -8.60 % | 1 | 14 |
| 370.00 | 12.20 | 16.20 | 11.55 | 0.00 % | 0 | 11 |
| 375.00 | 8.90 | 13.00 | 11.13 | 0.00 % | 0 | 15 |
| 380.00 | 6.80 | 12.00 | 7.40 | 0.00 % | 0 | 10 |
| 385.00 | 7.20 | 10.40 | 6.86 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 5.30 | 6.10 | 5.61 | 0.00 % | 0 | 25 |
| 345.00 | 6.70 | 7.40 | 6.40 | 0.47 % | 3 | 37 |
| 350.00 | 8.10 | 8.80 | 7.90 | 0.00 % | 0 | 74 |
| 355.00 | 9.70 | 10.80 | 9.60 | 0.00 % | 0 | 24 |
| 360.00 | 11.50 | 12.90 | 11.60 | 0.00 % | 0 | 5 |
| 365.00 | 14.00 | 15.50 | 13.60 | 0.00 % | 0 | 14 |
| 370.00 | 16.50 | 18.00 | 15.20 | -22.84 % | 6 | 8 |
| 375.00 | 19.30 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 19.90 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 23.40 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
