We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 48.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 12.40 | 14.90 | 13.00 | 0.00 % | 0 | 4 |
| 345.00 | 9.90 | 13.90 | 10.70 | -10.54 % | 5 | 12 |
| 347.50 | 8.80 | 10.20 | 8.60 | 0.00 % | 0 | 8 |
| 350.00 | 7.10 | 10.20 | 6.88 | -32.55 % | 13 | 328 |
| 352.50 | 5.60 | 6.40 | 4.80 | 0.00 % | 0 | 17 |
| 355.00 | 3.90 | 4.70 | 3.13 | -30.44 % | 14 | 6 |
| 357.50 | 2.85 | 3.40 | 2.59 | -23.82 % | 2 | 10 |
| 360.00 | 1.85 | 2.30 | 1.65 | -5.71 % | 1 | 968 |
| 362.50 | 1.10 | 1.55 | 1.80 | 0.00 % | 0 | 32 |
| 365.00 | 0.75 | 1.00 | 0.72 | -60.00 % | 1 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 0.85 | 1.00 | 1.30 | -53.57 % | 4 | 15 |
| 345.00 | 0.80 | 1.05 | 1.64 | 0.00 % | 0 | 11 |
| 347.50 | 1.20 | 1.50 | 3.97 | 22.91 % | 3 | 11 |
| 350.00 | 1.70 | 2.10 | 2.35 | -46.59 % | 13 | 453 |
| 352.50 | 2.75 | 3.20 | 5.18 | 0.00 % | 0 | 4 |
| 355.00 | 3.20 | 4.10 | 6.45 | 0.00 % | 0 | 8 |
| 357.50 | 4.40 | 5.40 | 3.00 | 0.00 % | 0 | 5 |
| 360.00 | 5.90 | 7.10 | 9.20 | 0.00 % | 0 | 165 |
| 362.50 | 7.40 | 9.10 | 22.20 | 0.00 % | 0 | 18 |
| 365.00 | 8.70 | 11.80 | 11.40 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
