We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 48.90 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 9.70 | 16.80 | 13.00 | -9.09 % | 15 | 16 |
| 345.00 | 11.30 | 12.30 | 11.96 | -1.16 % | 9 | 8 |
| 347.50 | 5.90 | 10.50 | 8.60 | -15.69 % | 1 | 7 |
| 350.00 | 7.60 | 8.70 | 10.20 | 0.00 % | 0 | 328 |
| 352.50 | 6.10 | 6.70 | 4.80 | -42.72 % | 6 | 19 |
| 355.00 | 4.80 | 5.60 | 4.50 | -37.06 % | 3 | 4 |
| 357.50 | 3.50 | 4.30 | 3.40 | -27.66 % | 3 | 10 |
| 360.00 | 2.70 | 3.20 | 1.75 | -58.33 % | 4 | 972 |
| 362.50 | 1.95 | 2.35 | 1.80 | -43.75 % | 6 | 29 |
| 365.00 | 1.25 | 1.85 | 1.80 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 1.30 | 1.60 | 2.80 | 0.00 % | 0 | 15 |
| 345.00 | 1.25 | 2.45 | 1.64 | -51.76 % | 2 | 10 |
| 347.50 | 2.30 | 2.80 | 3.23 | -29.78 % | 2 | 11 |
| 350.00 | 3.00 | 3.50 | 4.40 | 41.94 % | 7 | 452 |
| 352.50 | 3.90 | 4.50 | 5.18 | 23.33 % | 1 | 5 |
| 355.00 | 4.90 | 5.50 | 6.45 | 20.56 % | 1 | 9 |
| 357.50 | 6.20 | 6.90 | 3.00 | 0.00 % | 0 | 5 |
| 360.00 | 7.80 | 8.60 | 9.20 | 13.58 % | 2 | 165 |
| 362.50 | 9.50 | 10.30 | 22.20 | 0.00 % | 0 | 18 |
| 365.00 | 8.80 | 16.00 | 11.40 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
