We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 48.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 12.80 | 16.30 | 17.94 | 0.00 % | 0 | 132 |
| 342.50 | 9.10 | 14.00 | 13.00 | 0.00 % | 0 | 4 |
| 345.00 | 9.80 | 11.40 | 11.96 | 0.00 % | 0 | 12 |
| 347.50 | 7.90 | 9.60 | 8.60 | 0.00 % | 0 | 8 |
| 350.00 | 6.30 | 7.20 | 10.20 | 0.00 % | 0 | 328 |
| 352.50 | 4.70 | 5.60 | 4.80 | 0.00 % | 0 | 17 |
| 355.00 | 3.50 | 4.20 | 4.50 | 0.00 % | 0 | 6 |
| 357.50 | 2.50 | 3.00 | 3.40 | 0.00 % | 0 | 10 |
| 360.00 | 1.70 | 2.10 | 1.75 | 0.00 % | 0 | 968 |
| 362.50 | 1.20 | 1.55 | 1.80 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.80 | 1.05 | 0.71 | -34.86 % | 1 | 503 |
| 342.50 | 1.10 | 1.75 | 2.80 | 0.00 % | 0 | 15 |
| 345.00 | 0.05 | 2.15 | 1.64 | 0.00 % | 0 | 11 |
| 347.50 | 2.05 | 2.50 | 3.23 | 0.00 % | 0 | 11 |
| 350.00 | 2.80 | 3.30 | 4.40 | 0.00 % | 0 | 453 |
| 352.50 | 3.70 | 4.40 | 5.18 | 0.00 % | 0 | 4 |
| 355.00 | 4.80 | 5.70 | 6.45 | 0.00 % | 0 | 8 |
| 357.50 | 5.90 | 7.30 | 3.00 | 0.00 % | 0 | 5 |
| 360.00 | 7.50 | 8.70 | 9.20 | 0.00 % | 0 | 165 |
| 362.50 | 8.50 | 10.60 | 22.20 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
