ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CIBR First Trust ETF II First Trust NASDAQ Cybersecurity

69.42
0.52 (0.75%)
08 Feb 2025 - Closed
Delayed by 15 minutes

CIBR Feb 21 2025 62 Call

2.80 0.00 (0.00%)
Bid 2.80 Volume 0 Exp. Date 21 Feb 2025
Offer 2.80 Open Interest 107 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.80 Last Trade - -

CIBR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.005.507.606.100.00 %071
64.002.152.152.150.00 %067
65.001.551.551.550.00 %0259
66.002.454.803.905.41 %372
67.000.730.730.730.00 %0327
70.000.751.100.8042.86 %75264
75.000.210.200.08-61.90 %434
80.000.200.200.200.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.000.100.950.100.00 %0154
64.001.081.081.080.00 %0214
65.002.482.482.480.00 %0161
66.000.150.250.20-20.00 %189
67.002.002.002.000.00 %074
70.006.486.486.480.00 %044
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00