S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR)
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR) Options

CIBR First Trust ETF II First Trust NASDAQ Cybersecurity

70.61

0.26 (0.37%)

Last Updated: 02:07:41

Delayed by 15 minutes

CIBR Feb 21 2025 70 Put

View Full CIBR Chain

0.47 -0.23 (-32.86%)

Bid	0.45	Volume	2	Exp. Date	21 Feb 2025
Offer	0.55	Open Interest	43	Day's Range	0.47 - 0.96
Open	0.96	Prev Close	0.70	Last Trade	14/2/2025 01:54

CIBR Option Chain - 21 Feb 2025

CIBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
63.00	7.50	8.70	6.10	0.00 %	0	71
64.00	6.50	7.00	6.32	0.00 %	0	68
65.00	5.40	6.00	5.03	0.00 %	0	272
66.00	4.50	5.10	4.36	0.00 %	0	69
67.00	2.70	4.10	4.30	26.47 %	3	380
70.00	1.10	1.25	1.29	72.00 %	1	275
75.00	0.10	0.45	0.10	0.00 %	0	5
80.00	0.20	1.05	0.20	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
63.00	0.10	0.95	0.10	0.00 %	0	154
64.00	0.10	1.05	0.10	0.00 %	0	221
65.00	0.10	1.05	0.10	0.00 %	0	194
66.00	0.20	0.25	0.60	200.00 %	1	88
67.00	0.14	0.15	0.14	0.00 %	0	74
70.00	0.45	0.55	0.47	-32.86 %	2	43
75.00	4.10	5.20	4.42	0.00 %	0	9
80.00	7.90	10.30	0.00	0.00 %	0	0

Change Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions