![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 10.60 | 12.30 | 7.49 | 11.45 | 0.00 | 0.00 % | 0 | 35 | - |
59.00 | 9.60 | 11.60 | 10.02 | 10.60 | 0.00 | 0.00 % | 0 | 110 | - |
60.00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 75 | - |
61.00 | 8.10 | 8.90 | 8.50 | 8.50 | 0.90 | 11.84 % | 9 | 430 | 08/2/2025 |
62.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 107 | - |
63.00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00 % | 0 | 77 | - |
64.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 67 | - |
65.00 | 4.30 | 4.90 | 4.60 | 4.60 | 0.10 | 2.22 % | 6 | 275 | 08/2/2025 |
66.00 | 2.45 | 4.80 | 3.90 | 3.625 | 0.20 | 5.41 % | 3 | 72 | 08/2/2025 |
67.00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 327 | - |
70.00 | 0.75 | 1.10 | 0.80 | 0.925 | 0.24 | 42.86 % | 75 | 264 | 08/2/2025 |
75.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 27 | - |
59.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 36 | - |
60.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 32 | - |
61.00 | 0.20 | 1.05 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
62.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 110 | - |
63.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 84 | - |
64.00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 % | 0 | 214 | - |
65.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 194 | 08/2/2025 |
66.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 1 | 89 | 08/2/2025 |
67.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 74 | - |
70.00 | 1.25 | 1.80 | 1.98 | 1.525 | 0.00 | 0.00 % | 0 | 43 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.30 | 11.00 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions