We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -1.73899661434 | 64.98 | 65.4315 | 62.98 | 330859 | 64.11506434 | SP |
| 4 | -1.18 | -1.81454713209 | 65.03 | 67.1 | 62.63 | 563176 | 64.69399838 | SP |
| 12 | 2.81 | 4.60353866317 | 61.04 | 67.1 | 59.76 | 523156 | 63.30963139 | SP |
| 26 | 7.18 | 12.6698429504 | 56.67 | 67.1 | 50.5249 | 553985 | 59.75539392 | SP |
| 52 | 10.65 | 20.0187969925 | 53.2 | 67.1 | 50.5249 | 625886 | 57.49036579 | SP |
| 156 | 10.97 | 20.7450832073 | 52.88 | 67.1 | 36.03 | 670884 | 48.72083913 | SP |
| 260 | 33.62 | 111.214025802 | 30.23 | 67.1 | 20.87 | 639681 | 46.23239709 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 63.75 | 0.3 | 0.47 | 64.3 | 64.660799 | 63.35 | 626642 |
| 1735688100 | 63.45 | -0.36 | -0.56 | 64 | 64.055499 | 63.27 | 442014 |
| 1735601700 | 63.81 | -0.73 | -1.13 | 63.55 | 64.125 | 63.08 | 324848 |
| 1735342500 | 64.54 | -0.76 | -1.16 | 65.099999 | 65.099999 | 63.91 | 321900 |
| 1735256100 | 65.3 | 0.25 | 0.38 | 64.98 | 65.4315 | 64.68 | 216932 |
| 1735077840 | 65.05 | 0.63 | 0.98 | 64.73 | 65.069999 | 64.45 | 272752 |
| 1734996900 | 64.42 | 0.38 | 0.59 | 64.2 | 64.542 | 63.72 | 412926 |
| 1734737700 | 64.04 | 0.73 | 1.15 | 62.94 | 64.7 | 62.73 | 628545 |
| 1734651300 | 63.31 | 0.07 | 0.11 | 64.319999 | 64.37 | 63.19 | 801125 |
| 1734564900 | 63.24 | -3.05 | -4.60 | 66.33 | 66.33 | 62.87 | 808222 |
| 1734478500 | 66.29 | -0.75 | -1.12 | 66.53 | 66.8 | 66.065 | 543966 |
| 1734392100 | 67.04 | 1.5 | 2.29 | 65.828 | 67.099999 | 65.62 | 627367 |
| 1734132900 | 65.54 | 0.73 | 1.13 | 65.69 | 65.879999 | 65.12 | 390264 |
| 1734046500 | 64.81 | -0.02 | -0.03 | 64.55 | 64.980999 | 64.459999 | 371725 |
| 1733960100 | 64.83 | 0.94 | 1.47 | 64.48 | 64.9096 | 64.209999 | 1001963 |
| 1733873700 | 63.89 | -0.67 | -1.04 | 64.5 | 64.5 | 63.56 | 433616 |
| 1733787300 | 64.56 | -0.9 | -1.37 | 65.6109 | 65.709999 | 64.415 | 581126 |
| 1733528100 | 65.459999 | 0.59 | 0.91 | 65.26 | 65.72 | 65.01 | 1186716 |
| 1733441700 | 64.87 | -0.32 | -0.49 | 64.875 | 65.3996 | 64.84 | 511030 |
| 1733355300 | 65.19 | 1.34 | 2.10 | 64.569999 | 65.299 | 64.29 | 766246 |
| 1733268900 | 63.85 | 0.09 | 0.14 | 63.42 | 63.939 | 63.33 | 568104 |
| 1733182500 | 63.76 | 0.59 | 0.93 | 63.39 | 64.129 | 63.33 | 372405 |
| 1732917840 | 63.17 | 0.17 | 0.27 | 63.16 | 63.38 | 62.995 | 234943 |
| 1732750500 | 63 | -1.1 | -1.72 | 63.78 | 63.805 | 62.65 | 406741 |
| 1732664100 | 64.099999 | 0.45 | 0.71 | 63.83 | 64.16 | 63.69 | 423565 |
| 1732577700 | 63.65 | 0.04 | 0.06 | 64.129999 | 64.25 | 63.4006 | 542958 |
| 1732318500 | 63.61 | 0.4 | 0.63 | 63.3187 | 63.67 | 63.07 | 346836 |
| 1732232100 | 63.21 | 1.09 | 1.75 | 62.37 | 63.56 | 62.21 | 1018715 |
| 1732145700 | 62.12 | 0.3 | 0.49 | 61.8 | 62.12 | 61.14 | 487819 |
| 1732059300 | 61.82 | 0.5 | 0.82 | 60.92 | 61.87 | 60.8795 | 362083 |
| 1731972900 | 61.32 | -0.11 | -0.18 | 61.62 | 61.71 | 61.2206 | 574856 |
| 1731713700 | 61.43 | -1.24 | -1.98 | 62.11 | 62.225 | 60.9 | 900295 |
| 1731627300 | 62.67 | -1.7 | -2.64 | 64.11 | 64.158 | 62.63 | 662714 |
| 1731540900 | 64.37 | -0.24 | -0.37 | 64.51 | 65.29 | 64.31 | 435354 |
| 1731454500 | 64.61 | 0.06 | 0.09 | 64.37 | 64.62 | 63.94 | 486839 |
| 1731368100 | 64.55 | 0.82 | 1.29 | 64.06 | 64.68 | 64.06 | 617615 |
| 1731108900 | 63.73 | -0.07 | -0.11 | 63.46 | 63.82 | 63.26 | 453626 |
| 1731022500 | 63.8 | 0.81 | 1.29 | 63.275 | 63.91 | 63.16 | 609883 |
| 1730936100 | 62.99 | 2.05 | 3.36 | 62.765 | 63.07 | 62.4 | 787732 |
| 1730849700 | 60.94 | 0.83 | 1.38 | 60.37 | 61.06 | 60.31 | 275526 |
| 1730763300 | 60.11 | -0.14 | -0.23 | 60.24 | 60.445 | 59.76 | 319692 |
| 1730500500 | 60.25 | 0.12 | 0.20 | 60.33 | 60.6881 | 60.09 | 265784 |
| 1730414100 | 60.13 | -1.01 | -1.65 | 61 | 61.13 | 60.1024 | 545587 |
| 1730327700 | 61.14 | -0.79 | -1.28 | 61.68 | 61.99 | 61.11 | 253928 |
| 1730241300 | 61.93 | 0.62 | 1.01 | 61.27 | 62.05 | 60.98 | 328669 |
| 1730154900 | 61.31 | 0.2 | 0.33 | 61.41 | 61.5511 | 61.2 | 182054 |
| 1729895700 | 61.11 | 0.2 | 0.33 | 61.44 | 62 | 61 | 308288 |
| 1729809300 | 60.91 | 0.32 | 0.53 | 60.86 | 61.22 | 60.75 | 383302 |
| 1729722900 | 60.59 | -1.26 | -2.04 | 61.59 | 61.59 | 60.57 | 427005 |
| 1729636500 | 61.85 | -0.18 | -0.29 | 61.6 | 61.9566 | 61.56 | 246545 |
| 1729550100 | 62.03 | -0.29 | -0.47 | 62 | 62.63 | 61.8 | 316151 |
| 1729290900 | 62.32 | 0.12 | 0.19 | 62.23 | 62.45 | 62.09 | 558933 |
| 1729204500 | 62.2 | 0.02 | 0.03 | 62.27 | 62.52 | 61.9 | 237954 |
| 1729118100 | 62.18 | 0.15 | 0.24 | 62.18 | 62.25 | 61.68 | 342330 |
| 1729031700 | 62.03 | -0.55 | -0.88 | 62.42 | 62.55 | 61.86 | 796888 |
| 1728945300 | 62.58 | 0.06 | 0.10 | 62.91 | 62.95 | 62.17 | 975763 |
| 1728686100 | 62.52 | 0.4 | 0.64 | 62.12 | 62.68 | 62.03 | 466860 |
| 1728599700 | 62.12 | 0.74 | 1.21 | 61.04 | 62.24 | 61 | 1161815 |
| 1728513300 | 61.38 | 1.11 | 1.84 | 60.23 | 61.47 | 60.19 | 1087492 |
| 1728426900 | 60.27 | 1.11 | 1.88 | 59.42 | 60.34 | 59.42 | 759724 |
| 1728340500 | 59.16 | -0.62 | -1.04 | 59.61 | 59.71 | 59.055 | 233000 |
| 1728081300 | 59.78 | 0.97 | 1.65 | 59.46 | 59.8 | 58.98 | 230693 |
| 1727994900 | 58.81 | 0.09 | 0.15 | 58.5 | 58.945 | 58.5 | 188302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
