S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cipher Mining Inc (CIFR)
Cipher Mining Inc (CIFR) Options

CIFR Cipher Mining Inc

2.55

0.09 (3.66%)

Last Updated: 02:34:07

Delayed by 15 minutes

CIFR Apr 4 2025 7 Call

View Full CIFR Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	04 Apr 2025
Offer	0.02	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

CIFR Option Chain - 04 Apr 2025

CIFR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.50	2.46	1.98	0.00 %	0	19
1.00	1.00	1.96	2.01	0.00 %	0	1
1.50	1.04	1.09	0.73	0.00 %	0	18
2.00	0.52	0.58	0.42	0.00 %	0	76
2.50	0.13	0.15	0.15	50.00 %	98	1,242
3.00	0.01	0.02	0.02	0.00 %	18	1,570
3.50	0.01	0.01	0.01	0.00 %	2	1,100
4.00	0.02	0.03	0.02	0.00 %	0	754
4.50	0.01	0.05	0.01	0.00 %	0	1,006

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.02	0.01	0.00 %	0	19
1.00	0.01	0.02	0.01	0.00 %	0	1
1.50	0.04	0.47	0.04	0.00 %	0	3
2.00	0.04	0.04	0.04	0.00 %	0	614
2.50	0.08	0.10	0.10	-28.57 %	10	1,087
3.00	0.45	0.48	0.55	-3.51 %	10	219
3.50	0.92	0.98	1.17	0.00 %	0	4
4.00	1.26	2.01	1.76	0.00 %	0	28
4.50	1.81	2.51	1.61	0.00 %	0	1

ProShares S&P 500 Ex Ene...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions