We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 49.30 | 53.00 | 0.00 | 51.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 44.20 | 47.40 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 39.40 | 43.00 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 34.10 | 38.10 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 29.40 | 33.00 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 24.30 | 28.20 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 19.60 | 23.30 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 15.50 | 18.30 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 10.10 | 12.90 | 12.50 | 11.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 6.90 | 8.20 | 6.10 | 7.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 145.00 | 3.60 | 4.00 | 3.15 | 3.80 | 0.00 | 0.00 % | 0 | 925 | - |
| 150.00 | 1.35 | 2.35 | 2.17 | 1.85 | 0.00 | 0.00 % | 0 | 241 | - |
| 155.00 | 0.35 | 1.15 | 0.62 | 0.75 | 0.00 | 0.00 % | 0 | 68 | - |
| 160.00 | 0.21 | 2.10 | 0.21 | 1.155 | 0.00 | 0.00 % | 0 | 52 | - |
| 165.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.09 | 1.50 | 0.09 | 0.795 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.33 | 0.35 | 0.33 | 0.34 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.69 | 2.20 | 0.69 | 1.445 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 0.14 | 1.95 | 0.14 | 1.045 | 0.00 | 0.00 % | 0 | 4 | - |
| 130.00 | 0.10 | 1.80 | 0.29 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 135.00 | 0.40 | 0.75 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 391 | - |
| 140.00 | 1.05 | 1.70 | 1.13 | 1.375 | -0.01 | -0.88 % | 5 | 15 | 29/3/2025 |
| 145.00 | 2.40 | 3.00 | 2.95 | 2.70 | 0.00 | 0.00 % | 0 | 34 | - |
| 150.00 | 4.30 | 6.70 | 6.04 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 8.20 | 11.20 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 13.00 | 15.40 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 17.40 | 21.10 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 22.50 | 26.10 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 27.40 | 31.00 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 32.80 | 35.40 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 37.80 | 41.10 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
